livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
08/07/2020 146.50 152.45 146.00 148.00 17,651
07/07/2020 152.45 153.00 146.00 150.00 15,925
06/07/2020 149.90 153.50 146.00 146.00 57,134
03/07/2020 146.50 150.90 146.00 146.00 45,690
02/07/2020 148.00 152.00 146.50 149.00 119,030
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.98 -12.95%
AFC Energy 19.50 -3.94%
Feedback 1.08 7.50%
Modern Water 1.95 -2.50%
Morgan Advanced Materials 241.00 0.00%
Halma 2,310.00 -0.90%
Ross Group 1.06 0.00%
Microsaic Systems 0.61 0.00%
Spectris 2,536.00 -1.59%
CAP-XX Limited 2.90 -1.69%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z