livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
14/01/2019 89.80 89.80 88.41 89.00 75,009
11/01/2019 87.00 89.20 87.00 88.20 4,001
10/01/2019 89.60 89.60 87.00 88.10 10,516
09/01/2019 88.80 89.48 87.20 88.00 76,334
08/01/2019 88.80 88.80 87.18 87.90 22,754
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.03 80.65%
Active Energy Group 0.65 -13.33%
Sabien Technology Group 0.14 16.67%
Ross Group 0.75 0.00%
Halma 1,396.00 -0.43%
UniVision Engineering Ltd. 2.30 9.52%
Dialight 405.00 1.25%
AFC Energy 5.76 0.88%
Morgan Advanced Materials 264.80 -2.29%
CAP-XX Limited 8.05 0.00%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices