livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
11/06/2021 354.50 356.12 351.00 351.00 250,209
10/06/2021 360.58 362.50 351.00 352.00 195,918
09/06/2021 358.90 362.00 356.50 356.50 240,144
08/06/2021 357.00 362.72 355.00 360.50 219,972
07/06/2021 364.50 367.07 355.50 358.00 249,498
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
Active Energy Group 0.68 0.00%
AFC Energy 61.20 0.00%
CAP-XX Limited 8.15 1.88%
Morgan Advanced Materials 357.50 0.85%
Halma 2,735.00 2.05%
UniVision Engineering Ltd. 1.05 0.00%
TT Electronics 258.00 0.58%
Feedback 1.03 0.00%
Spectris 3,257.00 1.50%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z