livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
30/09/2020 184.70 187.00 182.70 187.00 33,773
29/09/2020 187.00 188.00 182.00 182.00 153,696
28/09/2020 175.50 187.99 171.30 183.00 574,128
25/09/2020 170.70 175.50 170.70 175.50 50,997
23/09/2020 178.00 178.00 173.50 177.50 38,784
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Octagonal 1.85 23.33%
TT Electronics 200.00 -0.50%
Modern Water 3.35 3.88%
AFC Energy 17.60 0.57%
Xaar 97.00 5.43%
Halma 2,345.00 0.09%
Active Energy Group 0.56 -1.33%
CAP-XX Limited 4.10 0.61%
Microsaic Systems 0.60 12.15%
Spectris 2,437.00 0.04%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z