livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
20/11/2019 126.00 126.00 115.50 118.00 58,502
19/11/2019 126.00 126.00 115.00 118.00 461,521
18/11/2019 123.00 123.00 120.11 121.50 189,375
15/11/2019 118.88 123.97 117.00 120.50 817,426
14/11/2019 118.00 119.00 108.50 119.00 705,305
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.17 0.00%
AFC Energy 18.50 -23.55%
Feedback 0.95 0.00%
Halma 2,055.00 -0.19%
Modern Water 1.35 3.85%
Morgan Advanced Materials 278.20 1.02%
Xaar 58.10 12.60%
Active Energy Group 0.37 0.00%
Spectris 2,678.00 -1.29%
Renishaw 3,772.00 -1.98%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices