livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
18/07/2019 89.50 89.50 88.14 89.50 35,105
15/07/2019 88.20 90.40 88.20 89.20 5,630
12/07/2019 89.00 90.00 86.96 90.00 56,064
11/07/2019 87.20 88.90 86.55 88.70 62,997
09/07/2019 90.20 90.39 86.57 89.20 476,993
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.07 -3.33%
Active Energy Group 0.45 -6.25%
AFC Energy 4.80 1.91%
Halma 1,986.00 -0.33%
CAP-XX Limited 4.40 -3.30%
Morgan Advanced Materials 249.00 -4.16%
Spectris 2,673.00 -0.52%
Modern Water 1.98 -5.95%
Microsaic Systems 1.45 3.57%
APC Technology Group 8.50 0.00%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices