livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
14/11/2018 86.00 86.80 85.60 86.20 115,616
13/11/2018 86.80 87.50 86.60 87.20 101,039
12/11/2018 87.00 90.00 86.20 90.00 128,897
09/11/2018 88.00 89.00 87.00 88.10 527,547
08/11/2018 85.00 87.00 85.00 85.10 370,148
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 1.63 -9.72%
Photonstar LED Group 0.06 0.00%
Feedback 1.50 -1.64%
AFC Energy 5.80 -0.17%
APC Technology Group 7.88 1.61%
Halma 1,299.00 -0.92%
Spectris 2,089.00 3.16%
Morgan Advanced Materials 273.20 0.00%
Renishaw 3,824.00 -2.50%
Octagonal 1.95 -2.50%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices