livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
14/01/2021 340.00 349.00 340.00 349.00 573,895
13/01/2021 356.00 356.00 334.00 345.00 519,418
12/01/2021 345.00 355.00 336.08 354.00 1,135,426
11/01/2021 326.00 345.00 326.00 340.00 1,225,184
08/01/2021 320.00 328.28 315.50 321.00 425,698
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 81.60 4.62%
Microsaic Systems 0.23 12.50%
Active Energy Group 1.28 -5.19%
Xaar 138.50 -15.29%
CAP-XX Limited 10.60 -7.83%
Discoverie Group 724.00 -1.63%
Feedback 1.30 1.96%
Halma 2,563.00 0.67%
Morgan Advanced Materials 320.00 3.23%
Spectris 3,048.00 3.29%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z