livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
27/09/2021 460.00 460.00 435.83 440.00 453,930
24/09/2021 467.00 468.23 445.50 456.00 342,432
23/09/2021 461.50 470.00 459.50 464.50 417,983
22/09/2021 449.05 464.65 445.50 461.00 379,622
21/09/2021 435.50 449.50 435.50 446.00 388,936
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.22 -12.24%
Active Energy Group 0.42 0.60%
Feedback 0.70 11.60%
AFC Energy 54.00 3.45%
TT Electronics 278.00 0.00%
Halma 2,918.00 -4.20%
Xaar 183.00 -4.39%
CAP-XX Limited 5.90 0.00%
Spectris 3,979.00 -1.68%
Morgan Advanced Materials 375.00 0.00%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z