livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in nine manufacturing locations across the globe, the Company is a provider of interconnect solutions and power products including fibre-optic, high-speed copper, radio frequency (RF), and industry-standard assemblies.
Trend Direction
1 Day 1 Week 1 Month
Volex - (VLX) share price history
Date Open High Low Close Volume
17/01/2020 163.00 165.00 162.00 165.00 291,783
16/01/2020 161.00 163.00 160.15 163.00 188,251
15/01/2020 162.00 164.00 158.00 159.00 232,322
14/01/2020 158.17 164.00 156.60 161.00 757,229
13/01/2020 155.00 160.00 154.50 157.00 1,257,659
More Volex History
Latest Volex share news
More Volex VLX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 21.80 16.89%
Sabien Technology Group 0.19 2.70%
TT Electronics 263.00 3.14%
Halma 2,155.00 1.84%
CAP-XX Limited 3.75 0.00%
Feedback 0.98 0.00%
UniVision Engineering Ltd. 1.60 4.92%
Active Energy Group 0.50 0.00%
Microsaic Systems 1.10 -8.33%
Morgan Advanced Materials 318.20 1.40%
View all sectors »
Volex Share chat - Message board.

Data for Volex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices