livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
11/07/2025 370.00 376.80 365.50 367.50 314,123
10/07/2025 373.50 380.50 370.67 379.50 578,259
09/07/2025 376.50 379.50 368.78 371.00 1,914,071
08/07/2025 368.00 376.50 365.00 371.00 296,322
07/07/2025 375.00 375.00 366.73 370.00 281,173
04/07/2025 383.50 383.50 369.96 371.00 391,939
03/07/2025 375.00 384.50 368.91 381.50 667,670
02/07/2025 375.00 375.00 364.15 367.50 489,400
01/07/2025 382.50 383.95 365.00 366.50 518,973
30/06/2025 387.00 391.00 376.00 382.50 846,205
27/06/2025 370.00 389.00 309.03 389.00 1,304,575
26/06/2025 341.00 393.00 329.00 370.00 4,501,299
25/06/2025 305.00 317.00 305.00 315.50 421,697
24/06/2025 314.50 314.50 308.00 312.50 287,518
23/06/2025 314.50 314.50 303.50 308.00 514,038
20/06/2025 310.00 314.00 301.27 309.00 318,722
19/06/2025 305.00 309.20 304.94 308.50 447,225
18/06/2025 305.50 309.50 303.68 307.00 506,923
17/06/2025 303.50 307.61 302.19 305.00 195,413
16/06/2025 310.00 310.00 299.50 306.00 273,615
13/06/2025 310.00 310.00 295.52 306.00 357,212
12/06/2025 302.00 306.55 296.53 304.50 551,490
11/06/2025 300.00 307.00 300.00 306.00 480,744
10/06/2025 301.50 305.00 300.00 303.50 523,497
09/06/2025 300.00 302.41 294.00 301.00 594,862
06/06/2025 295.00 298.52 287.52 295.00 742,436
05/06/2025 290.00 291.60 284.50 289.00 411,973
04/06/2025 290.00 290.00 283.50 286.00 330,512
03/06/2025 290.00 290.00 280.33 286.00 217,563
02/06/2025 290.00 290.00 276.00 283.00 398,432

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z