livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
07/12/2021 347.00 356.50 344.00 356.00 901,039
06/12/2021 345.00 360.00 339.71 344.00 761,684
03/12/2021 360.00 364.50 348.58 350.00 292,901
02/12/2021 364.00 368.50 352.00 359.50 288,371
01/12/2021 362.50 372.85 359.89 367.50 366,364
30/11/2021 370.00 371.36 355.24 364.50 683,468
29/11/2021 359.00 374.50 355.80 367.00 640,488
26/11/2021 362.00 368.00 351.75 356.50 599,618
25/11/2021 372.00 377.70 365.00 369.00 355,140
24/11/2021 375.00 386.50 363.74 371.00 639,895
23/11/2021 388.00 394.50 375.00 375.00 530,924
22/11/2021 381.00 396.00 380.50 389.50 1,071,765
19/11/2021 391.50 392.31 378.25 381.00 495,775
18/11/2021 402.00 402.00 389.50 392.00 296,999
17/11/2021 395.00 399.50 386.88 396.50 608,056
16/11/2021 410.00 410.00 376.00 390.00 1,303,541
15/11/2021 420.00 433.72 396.21 397.50 1,704,678
12/11/2021 412.00 419.50 398.00 410.00 1,492,047
11/11/2021 435.00 444.50 380.50 403.00 3,322,594
10/11/2021 440.00 457.00 430.00 447.00 848,679
09/11/2021 470.00 480.50 439.50 442.50 387,732
08/11/2021 468.50 477.50 460.99 475.00 373,454
05/11/2021 450.00 477.50 450.00 471.00 1,061,546
04/11/2021 445.00 461.00 445.00 453.00 1,518,101
03/11/2021 460.00 460.00 446.50 450.00 344,223
02/11/2021 458.00 460.00 447.50 449.50 158,853
01/11/2021 445.50 459.00 445.50 451.50 417,337
29/10/2021 452.00 456.42 445.00 450.00 322,153
28/10/2021 459.50 459.50 445.50 454.50 342,659
27/10/2021 449.00 458.50 447.00 449.50 189,587

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z