livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volex - (VLX) share price history


Volex share priceVLX share price tradesVLX Fundamentals watchlistADD to watchlist
Volex - (VLX) share price history
Date Open High Low Close Volume
14/02/2024 318.50 320.02 312.00 317.00 92,609
13/02/2024 318.00 321.12 308.65 316.00 339,041
12/02/2024 321.00 323.95 318.00 321.00 106,155
09/02/2024 312.50 320.25 312.50 317.00 282,869
08/02/2024 317.50 323.50 314.50 316.50 281,401
07/02/2024 320.00 320.00 314.00 317.00 489,097
06/02/2024 318.00 320.00 310.50 319.00 240,969
05/02/2024 315.00 317.28 311.00 314.00 458,400
02/02/2024 315.00 318.50 309.50 316.50 185,880
01/02/2024 312.00 319.50 312.00 314.00 127,455
31/01/2024 316.00 319.50 314.00 317.00 168,480
30/01/2024 311.50 316.00 308.88 315.00 79,742
29/01/2024 319.00 319.00 308.50 311.50 167,968
26/01/2024 320.00 320.00 314.00 315.00 290,033
25/01/2024 318.50 318.50 313.50 315.50 396,591
24/01/2024 318.00 323.50 315.00 318.00 223,789
23/01/2024 311.00 315.00 310.00 313.00 252,545
22/01/2024 304.50 311.65 304.50 310.00 173,844
19/01/2024 304.50 311.00 304.50 308.00 195,221
18/01/2024 303.00 313.57 300.50 307.00 115,322
17/01/2024 310.00 316.25 304.50 306.50 388,613
16/01/2024 310.00 316.50 308.50 315.00 148,431
15/01/2024 309.00 313.38 304.50 312.00 349,098
12/01/2024 302.50 310.00 301.00 309.50 401,305
11/01/2024 300.50 307.00 297.50 300.00 264,352
10/01/2024 306.50 309.50 300.50 302.00 180,810
09/01/2024 310.00 310.00 301.50 308.00 241,128
08/01/2024 298.00 305.00 294.70 302.50 205,715
05/01/2024 304.50 309.50 295.00 299.50 440,214
04/01/2024 315.50 315.50 300.50 308.00 298,392

Volex - (VLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z