livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FastForward Innovations Limited - (FFWD) share price history
Date Open High Low Close Volume
23/08/2019 7.25 7.50 7.20 7.35 283,384
22/08/2019 7.40 7.60 7.01 7.25 185,060
21/08/2019 7.25 7.65 7.15 7.40 121,446
20/08/2019 7.25 7.50 7.13 7.25 338,644
19/08/2019 6.75 7.50 6.56 7.25 488,323
More FastForward Innovations Limited History
Latest FastForward Innovations Limited share news
More FastForward Innovations Limited FFWD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 5.06%
Woodford Patient Capital Trust 43.30 -1.37%
The Renewables Infrastructure Group Limited 127.80 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.00%
Burford Capital 762.00 -5.69%
GCP Infrastructure Investments Ltd 126.20 0.00%
Greencoat UK Wind 139.00 0.58%
Fidelity China Special Situations 211.00 -2.09%
HICL Infrastructure 167.40 0.72%
Global Resources Investment Trust 1.40 -12.50%
View all sectors »
FastForward Innovations Limited Share chat - Message board.

Data for FastForward Innovations Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices