livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FastForward Innovations Limited - (FFWD) share price history
Date Open High Low Close Volume
22/01/2020 8.20 8.47 8.10 8.25 747,666
21/01/2020 7.87 8.15 7.87 8.00 363,823
20/01/2020 8.15 8.15 7.87 8.00 163,956
17/01/2020 7.80 8.15 7.80 8.00 159,206
16/01/2020 8.24 8.24 7.91 8.00 182,063
More FastForward Innovations Limited History
Latest FastForward Innovations Limited share news
More FastForward Innovations Limited FFWD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.87 -2.26%
The Renewables Infrastructure Group Limited 135.00 -0.15%
Greencoat UK Wind 146.80 -0.27%
HICL Infrastructure 177.00 0.57%
Sequoia Economic Infrastructure Income Fund Limited 117.20 0.17%
Scottish Mortgage Inv Trust 596.00 -0.17%
International Public Partnerships Ltd. 169.40 0.36%
SQN Asset Finance Income Fund Limited 63.20 -2.62%
Twentyfour Income Fund Limited Ord Red 114.50 0.00%
Bluefield Solar Income Fund Limited 144.00 -0.17%
View all sectors »
FastForward Innovations Limited Share chat - Message board.

Data for FastForward Innovations Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices