livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FastForward Innovations Limited - (FFWD) share price history
Date Open High Low Close Volume
18/10/2019 6.65 6.75 6.47 6.65 35,811
17/10/2019 6.75 7.00 6.50 6.65 675,833
16/10/2019 6.55 7.00 6.55 6.75 242,002
15/10/2019 6.50 6.68 6.41 6.50 144,644
14/10/2019 6.50 6.50 6.30 6.50 95,422
More FastForward Innovations Limited History
Latest FastForward Innovations Limited share news
More FastForward Innovations Limited FFWD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
Woodford Patient Capital Trust 33.00 -2.94%
HICL Infrastructure 171.00 0.23%
The Renewables Infrastructure Group Limited 131.80 -0.30%
NB Global Floating Rate Income Fund Ltd GBP 88.90 0.11%
Greencoat UK Wind 148.00 0.68%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.00%
International Public Partnerships Ltd. 156.60 0.38%
BBGI SICAV S.A. (DI) 164.00 -0.30%
GCP Infrastructure Investments Ltd 130.20 0.15%
View all sectors »
FastForward Innovations Limited Share chat - Message board.

Data for FastForward Innovations Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices