livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FastForward Innovations Limited - (FFWD) share price history


FastForward Innovations Limited share priceFFWD share price tradesFFWD Fundamentals watchlistADD to watchlist
FastForward Innovations Limited - (FFWD) share price history
Date Open High Low Close Volume
19/11/2019 7.39 7.39 7.25 7.25 203,897
18/11/2019 7.40 7.47 7.22 7.25 135,018
15/11/2019 7.65 7.65 7.40 7.45 241,984
14/11/2019 7.55 7.58 7.40 7.55 249,909
13/11/2019 7.35 7.89 7.35 7.75 339,880
12/11/2019 7.30 7.79 7.30 7.65 348,707
11/11/2019 8.05 8.05 7.50 7.65 533,113
08/11/2019 8.05 8.15 7.50 8.10 745,371
07/11/2019 8.53 8.97 8.01 8.25 687,803
06/11/2019 8.38 9.33 8.05 8.75 699,995
05/11/2019 7.25 8.50 7.21 8.00 928,467
04/11/2019 6.75 7.48 6.27 7.25 760,841
01/11/2019 5.75 6.89 5.75 6.75 758,076
31/10/2019 5.75 5.98 5.75 5.75 145,974
30/10/2019 6.00 6.00 5.74 5.75 574,419
29/10/2019 6.00 6.17 5.83 6.00 172,634
28/10/2019 6.15 6.30 6.00 6.00 401,160
25/10/2019 6.10 6.30 6.00 6.15 419,478
24/10/2019 6.10 6.20 6.00 6.10 230,748
23/10/2019 6.40 6.40 6.00 6.10 105,907
22/10/2019 6.65 6.65 6.30 6.40 412,415
21/10/2019 6.65 6.65 6.30 6.40 295,049
18/10/2019 6.65 6.75 6.47 6.65 35,811
17/10/2019 6.75 7.00 6.50 6.65 675,833
16/10/2019 6.55 7.00 6.55 6.75 242,002
15/10/2019 6.50 6.68 6.41 6.50 144,644
14/10/2019 6.50 6.50 6.30 6.50 95,422
11/10/2019 6.75 6.75 6.50 6.65 102,207
10/10/2019 6.75 6.82 6.50 6.75 175,700
09/10/2019 6.85 6.90 6.52 6.75 188,227

FastForward Innovations Limited - (FFWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices