livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FastForward Innovations Limited - (FFWD) share price history


FastForward Innovations Limited share priceFFWD share price tradesFFWD Fundamentals watchlistADD to watchlist
FastForward Innovations Limited - (FFWD) share price history
Date Open High Low Close Volume
21/10/2020 8.40 8.44 8.40 8.44 175,166
20/10/2020 8.41 8.47 8.40 8.47 182,470
19/10/2020 8.70 8.70 8.41 8.50 291,715
16/10/2020 8.37 8.74 8.25 8.50 2,108,038
15/10/2020 8.47 8.47 8.30 8.40 785,987
14/10/2020 8.79 8.80 8.40 8.50 806,258
13/10/2020 8.95 9.38 8.75 8.85 1,729,465
12/10/2020 9.50 9.85 9.50 9.75 232,167
09/10/2020 10.13 10.13 9.60 9.75 399,939
08/10/2020 10.03 10.17 9.50 10.00 530,781
07/10/2020 10.03 10.35 10.03 10.25 32,352
06/10/2020 10.74 10.74 10.05 10.25 248,804
05/10/2020 10.35 10.85 10.35 10.50 262,921
02/10/2020 10.70 10.70 10.02 10.50 198,099
01/10/2020 10.25 10.70 10.25 10.50 172,865
30/09/2020 10.05 10.74 10.00 10.50 315,431
29/09/2020 11.94 11.95 10.01 10.50 691,566
28/09/2020 11.39 11.95 11.35 11.94 306,989
25/09/2020 10.68 11.50 10.55 11.00 218,234
23/09/2020 10.96 12.00 10.96 11.25 539,887
22/09/2020 10.76 10.98 10.65 10.75 485,392
21/09/2020 10.76 11.09 10.76 11.09 158,157
18/09/2020 11.15 11.15 10.70 11.10 95,484
17/09/2020 10.81 11.15 10.76 11.10 139,433
16/09/2020 11.23 11.23 10.73 11.10 278,970
15/09/2020 11.60 11.60 11.00 11.13 458,133
14/09/2020 11.50 11.50 11.00 11.30 289,695
11/09/2020 11.22 11.50 11.11 11.35 73,106
10/09/2020 11.50 11.70 11.00 11.50 178,784
09/09/2020 11.67 12.10 11.50 11.75 370,490

FastForward Innovations Limited - (FFWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z