livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
15/07/2019 555.00 560.50 552.00 553.00 136,790
12/07/2019 540.00 559.60 540.00 555.00 255,062
11/07/2019 572.00 572.00 544.00 552.00 1,932,604
09/07/2019 549.00 559.00 549.00 555.00 844,984
05/07/2019 566.00 566.86 546.24 553.00 430,132
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 439.90 1.13%
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Mporium Group 0.88 2.92%
Accesso Technology Group 690.00 0.00%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Proactis Holdings 37.50 -1.32%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices