livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
13/11/2018 485.00 494.50 479.50 489.00 119,532
12/11/2018 527.00 530.00 483.50 489.50 186,725
09/11/2018 528.00 533.78 512.00 515.00 109,982
08/11/2018 535.00 537.00 526.00 530.00 559,054
07/11/2018 538.00 543.00 528.00 530.00 688,376
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 461.40 -1.41%
Sophos Group 317.40 -3.93%
Sage Group 548.80 0.66%
Brave Bison Group 1.33 -7.02%
Micro Focus International 1,307.00 4.23%
IDOX 34.35 -1.58%
Tern 15.75 -1.56%
Starcom 2.05 -1.20%
Sanderson Group 82.00 0.61%
Mporium Group 4.30 -13.57%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices