livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
27/06/2025 236.00 242.50 236.00 240.00 747,219
26/06/2025 238.00 238.00 231.00 236.00 1,390,302
25/06/2025 232.50 239.50 232.00 234.00 772,968
24/06/2025 237.00 242.50 235.00 235.50 2,197,072
23/06/2025 235.50 237.50 231.00 233.00 791,603
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 6.45%
Sage Group 1,250.50 0.32%
Zoo Digital Group 18.50 -10.84%
FDM Group (Holdings) 211.50 -0.94%
Allocate Software 7.02 -1.96%
IDOX 65.20 -1.21%
Playtech 372.00 1.36%
Tern 1.35 -1.82%
Oxford Metrics 50.40 0.40%
NCC Group 142.00 0.28%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z