livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
20/05/2019 595.00 599.00 585.00 587.00 322,977
17/05/2019 595.00 596.00 585.00 595.00 439,316
16/05/2019 590.00 600.00 587.00 599.00 445,907
15/05/2019 594.00 594.00 586.00 589.00 253,611
14/05/2019 590.00 595.00 582.00 592.00 493,766
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 738.60 -1.10%
Brave Bison Group 1.68 -4.29%
Sophos Group 386.00 0.26%
NCC Group 174.20 0.00%
Starcom 1.23 6.52%
EU Supply 17.50 0.00%
Centralnic Group 66.00 15.79%
Zoo Digital Group 69.00 0.73%
Playtech 404.60 -0.64%
Ideagen 138.50 2.21%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices