livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
28/09/2020 724.00 724.00 680.00 709.00 145,682
25/09/2020 707.00 707.00 681.00 695.00 100,746
23/09/2020 727.00 727.00 701.00 701.00 140,419
22/09/2020 729.45 729.45 707.00 708.00 151,649
21/09/2020 712.59 725.28 706.00 718.00 134,561
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 0.24%
D4T4 Solutions 181.50 0.00%
Micro Focus International 259.30 4.94%
Tern 7.10 5.19%
Sage Group 727.60 1.79%
Starcom 0.85 -2.86%
Rosslyn Data Technologies 6.25 6.84%
Playtech 368.40 2.19%
Loopup Group 225.00 -2.17%
DotDigital Group 139.00 1.46%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z