livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
06/12/2019 715.00 719.00 705.00 712.00 185,470
05/12/2019 710.00 719.00 698.00 717.00 616,757
04/12/2019 686.00 700.00 686.00 698.00 711,203
03/12/2019 678.50 691.00 675.00 685.00 217,674
02/12/2019 692.00 692.00 675.00 679.00 250,291
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.18 0.00%
Sophos Group 559.80 0.57%
Sage Group 726.20 1.31%
Tern 8.85 0.00%
Parity Group 9.25 2.78%
Brave Bison Group 1.32 -2.59%
IDOX 33.85 -1.73%
Playtech 386.50 1.44%
GAN 142.00 4.80%
Defenx 2.79 -7.17%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices