livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
19/10/2021 930.00 930.00 903.00 925.00 93,295
18/10/2021 889.99 925.99 889.07 912.00 119,088
15/10/2021 882.50 923.00 865.50 920.50 469,956
14/10/2021 867.00 879.50 845.00 876.00 130,772
13/10/2021 857.67 870.00 847.50 865.50 101,277
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 675.50 -0.44%
Rosslyn Data Technologies 3.85 -1.28%
Sage Group 717.40 -0.06%
Tekcapital 33.00 -2.94%
Tern 19.50 -4.88%
Blancco Technology Group 242.00 -0.82%
Loopup Group 23.50 -3.09%
Centralnic Group 125.50 2.03%
IDOX 71.00 -1.11%
Blue Prism Group 1,128.00 0.00%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z