livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
24/01/2020 738.80 747.00 730.00 732.00 278,702
23/01/2020 712.00 751.00 712.00 732.00 298,535
22/01/2020 709.00 730.00 709.00 730.00 397,379
21/01/2020 695.00 722.00 685.03 720.00 321,311
20/01/2020 711.00 714.50 685.00 700.00 473,685
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.40 3.01%
Sage Group 766.00 1.59%
Cloudbuy 0.25 -23.08%
Starcom 1.20 2.13%
DotDigital Group 114.00 0.44%
Sophos Group 564.00 0.32%
NCC Group 215.50 2.13%
Playtech 362.00 -1.17%
GAN 165.00 0.00%
IMImobile 382.50 -0.26%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices