livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
13/04/2021 905.00 925.50 905.00 913.00 339,676
12/04/2021 912.00 929.50 896.50 910.00 189,407
09/04/2021 901.50 917.00 900.00 911.00 213,142
08/04/2021 888.21 906.50 887.00 900.00 320,463
07/04/2021 896.00 908.50 879.50 885.00 294,012
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.10 -1.09%
Tern 11.00 10.44%
Sage Group 652.60 0.87%
Corero Network Security 13.75 -7.72%
Starcom 0.88 9.38%
Tekcapital 11.25 0.00%
Micro Focus International 543.60 0.55%
DotDigital Group 168.00 -2.33%
Blue Prism Group 1,284.00 2.07%
Rosslyn Data Technologies 6.38 -5.56%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z