livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
26/07/2021 876.00 876.00 834.00 842.00 98,451
23/07/2021 865.50 865.50 839.00 847.00 90,004
22/07/2021 821.00 862.50 821.00 849.50 165,725
21/07/2021 805.00 840.00 805.00 835.00 338,626
20/07/2021 810.00 819.00 803.00 808.50 265,159
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 270.00 2.27%
Tekcapital 20.00 2.56%
Tern 17.75 -1.39%
Sage Group 700.40 -0.62%
Loopup Group 41.00 -1.68%
Centralnic Group 97.00 8.99%
Brave Bison Group 1.70 1.49%
Online Blockchain 48.50 29.33%
Micro Focus International 405.40 2.43%
Playtech 380.80 0.95%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z