livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
27/03/2020 595.56 596.00 570.00 589.00 130,357
26/03/2020 605.00 605.00 578.87 598.00 279,860
25/03/2020 550.00 630.00 542.00 593.00 536,913
24/03/2020 481.50 546.00 474.50 546.00 286,763
23/03/2020 500.00 506.06 465.00 474.00 367,822
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 590.00 -1.54%
Tekcapital 6.75 11.94%
Playtech 166.70 -7.31%
DotDigital Group 74.50 -3.25%
NCC Group 160.60 -2.67%
Blue Prism Group 1,108.00 -0.54%
Actual Experience 25.00 -26.47%
Tern 4.75 0.00%
Parity Group 4.75 -1.04%
GAN 137.00 -3.56%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices