Uk Share Prices

GB Group Share price

Symbol: GBG Share price: 237.00 % Change: -3.66 % Change: -9.00

Open:	245.00
Volume:	2,009,990.0
Prev close:	237.00
Shares issued:	195.476745
52 week high:	368.42
Index:	AIM 50

Last Change:	01-13 16:30
High:	247.06
Low:	236.50
Security type:	Equity
52 week low:	210.00
Market Cap (M):	586.0232

Historical prices share chat for GB Group

Chat

GBG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

GB Group - (GBG) share price history
Date	Open	High	Low	Close	Volume
13/01/2026	245.00	247.06	236.50	237.00	2,009,990
12/01/2026	246.00	249.02	245.00	246.00	1,135,035
09/01/2026	251.50	252.00	246.25	247.50	557,077
08/01/2026	246.00	251.25	244.50	249.50	561,409
07/01/2026	245.00	246.50	242.50	246.50	952,902
More GB Group History

Latest GB Group share news
Monday broker round-up Canaccord stays at 'hold' on GB Group Tuesday broker round-up Monday broker round-up
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	11.18	3.00%
Tern	0.60	0.00%
Sage Group	1,109.50	0.45%
Brave Bison Group	71.50	2.51%
Corero Network Security	11.75	0.00%
Playtech	272.00	-0.37%
IDOX	71.20	0.00%
Tekcapital	10.50	2.44%
Oxford Metrics	52.60	0.00%
Softcat	1,463.00	-1.35%
View all sectors »

GB Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GB Group Share price

Top Shares pages

More share features

POPULAR Share Prices