livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
22/10/2019 533.00 540.00 531.00 534.00 227,998
21/10/2019 545.00 545.00 531.72 540.00 168,209
18/10/2019 550.00 550.00 522.00 527.00 725,088
17/10/2019 533.00 537.00 528.00 530.00 104,334
16/10/2019 537.00 544.00 529.16 537.00 149,635
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 562.60 0.25%
Starcom 1.43 -5.00%
Tern 11.85 0.85%
Sage Group 688.00 -0.72%
Playtech 393.00 -3.56%
EMIS Group 1,074.00 0.19%
Proactis Holdings 58.50 -4.88%
Oxford Metrics 89.00 -0.56%
Parity Group 6.63 0.00%
Aveva Group 3,954.00 0.36%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices