livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
20/08/2019 560.00 564.95 552.00 560.00 449,640
19/08/2019 570.00 570.00 559.00 562.00 183,858
16/08/2019 569.00 569.00 555.00 563.00 129,273
15/08/2019 556.00 568.90 556.00 560.00 692,921
14/08/2019 563.00 573.00 560.00 562.00 156,909
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.93 -1.07%
Starcom 1.30 -3.70%
Corero Network Security 3.25 -2.40%
Sage Group 697.60 0.29%
Tern 9.38 -6.25%
Playtech 385.20 1.37%
Brave Bison Group 1.43 -1.72%
Sophos Group 386.40 1.26%
NCC Group 179.20 -0.44%
Blue Prism Group 908.50 -4.37%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices