livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
19/10/2021 1,532.50 1,550.00 1,515.00 1,550.00 8,417
18/10/2021 1,497.20 1,531.70 1,497.20 1,520.00 27,206
15/10/2021 1,515.00 1,525.00 1,490.00 1,495.00 15,048
14/10/2021 1,530.00 1,532.50 1,495.00 1,495.00 7,188
13/10/2021 1,495.00 1,520.00 1,485.00 1,495.00 26,170
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 165.56 -5.78%
TUI AG Reg Shs (DI) 243.70 -5.54%
easyJet 613.20 -2.20%
Cineworld Group 64.74 -0.28%
Cubus Lux 6.90 -2.13%
888 Holdings 407.40 -2.07%
Restaurant Group 89.00 2.42%
Carnival 1,495.00 -2.62%
FirstGroup 89.45 -0.06%
Compass Group 1,464.50 0.51%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z