livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
23/07/2021 1,585.00 1,605.00 1,523.00 1,605.00 20,049
22/07/2021 1,605.00 1,610.00 1,570.95 1,590.00 7,279
21/07/2021 1,550.00 1,605.00 1,550.00 1,575.00 16,624
20/07/2021 1,520.00 1,573.90 1,520.00 1,540.00 9,305
19/07/2021 1,604.13 1,604.13 1,505.00 1,530.00 37,789
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 168.46 -1.13%
Cineworld Group 63.40 -1.80%
FirstGroup 82.15 0.18%
TUI AG Reg Shs (DI) 322.70 -1.07%
easyJet 813.80 0.39%
National Express Group 261.20 -1.43%
Marston's 81.70 0.68%
Compass Group 1,485.00 0.61%
Revolution Bars Group 20.30 -2.17%
Cubus Lux 6.75 -1.82%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z