livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
22/10/2020 833.56 856.00 810.00 822.00 8,807
21/10/2020 818.00 834.99 814.00 824.00 2,167
20/10/2020 830.00 848.00 820.00 820.00 4,556
19/10/2020 828.00 828.00 810.00 816.00 6,713
16/10/2020 813.80 838.00 791.00 808.00 33,765
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 104.85 4.38%
Cineworld Group 29.42 -9.20%
William Hill 280.00 -0.71%
Restaurant Group 41.86 -3.68%
Compass Group 1,145.00 0.00%
easyJet 534.60 6.03%
Marston's 47.24 3.14%
TUI AG Reg Shs (DI) 306.50 6.09%
National Express Group 147.40 4.02%
FirstGroup 50.00 2.59%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z