livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
18/01/2019 1,495.00 1,520.00 1,475.00 1,520.00 16,124
17/01/2019 1,480.00 1,503.00 1,475.00 1,485.00 6,391
16/01/2019 1,530.00 1,530.00 1,489.00 1,492.50 3,987
15/01/2019 1,520.00 1,554.00 1,480.00 1,480.00 9,521
14/01/2019 1,525.00 1,565.00 1,515.00 1,515.00 5,626
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.50 15.21%
Thomas Cook Group 36.74 2.06%
William Hill 175.80 1.59%
Ryanair Holdings 10.11 0.90%
Cineworld Group 254.00 -1.85%
easyJet 1,172.00 0.26%
International Consolidated Airlines Group SA (CDI) 618.40 0.42%
GVC Holdings 714.50 4.00%
Compass Group 1,619.00 0.47%
Marston's 103.80 0.19%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices