livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
18/02/2020 1,640.90 1,675.00 1,615.70 1,625.00 6,427
17/02/2020 1,648.30 1,655.00 1,610.00 1,655.00 5,116
14/02/2020 1,574.60 1,668.00 1,535.00 1,615.00 9,924
12/02/2020 1,574.60 1,574.60 1,554.00 1,560.00 15,763
11/02/2020 1,545.50 1,575.00 1,542.00 1,567.50 12,250
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.16 0.00%
William Hill 180.65 0.28%
International Consolidated Airlines Group SA (CDI) 632.00 -1.25%
Cineworld Group 176.30 -1.92%
Compass Group 1,945.00 0.03%
FirstGroup 133.70 2.61%
GVC Holdings 824.20 -1.22%
TUI AG Reg Shs (DI) 855.20 -2.82%
Marston's 105.80 0.00%
Ryanair Holdings 15.30 -0.26%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices