livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
17/09/2019 1,600.00 1,619.00 1,580.00 1,580.00 5,159
16/09/2019 1,598.80 1,598.80 1,581.20 1,590.00 23,481
13/09/2019 1,590.00 1,622.00 1,581.20 1,592.50 7,622
12/09/2019 1,590.00 1,622.00 1,590.00 1,615.00 1,559
11/09/2019 1,625.00 1,625.00 1,600.00 1,620.00 5,939
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.49 -3.93%
Cineworld Group 241.30 -0.58%
EI Group 280.80 0.00%
GVC Holdings 715.00 -0.83%
International Consolidated Airlines Group SA (CDI) 441.60 -0.79%
FirstGroup 129.20 -0.46%
Greene King 843.00 0.00%
Arena Events Group 19.00 2.70%
Domino's Pizza Group 257.40 0.31%
William Hill 182.75 -1.75%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices