livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
14/07/2025 942.00 943.04 927.25 930.00 19,424
11/07/2025 934.00 951.00 925.00 930.00 32,193
10/07/2025 936.00 970.00 929.00 944.00 25,440
09/07/2025 954.00 964.00 950.00 960.00 24,503
08/07/2025 944.00 959.00 940.00 955.00 32,596
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 376.80 2.03%
easyJet 523.60 0.65%
Marston's 43.80 1.04%
Holidaybreak 205.20 0.10%
DP Poland 10.25 -6.82%
Compass Group 2,518.00 -0.08%
Wizz Air Holdings 1,052.00 1.94%
FirstGroup 221.00 0.45%
Domino's Pizza Group 247.00 -0.56%
Rank Group 143.80 0.70%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z