livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
20/11/2019 1,637.25 1,680.00 1,627.00 1,680.00 9,072
19/11/2019 1,639.00 1,660.00 1,625.00 1,660.00 2,547
18/11/2019 1,595.50 1,645.00 1,595.50 1,645.00 28,291
15/11/2019 1,599.50 1,620.00 1,580.00 1,620.00 5,798
14/11/2019 1,575.00 1,600.00 1,550.00 1,600.00 35,692
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 550.80 -0.54%
Cineworld Group 201.70 1.23%
Compass Group 2,003.00 -1.09%
FirstGroup 117.70 -0.25%
Webis Holdings 1.50 0.00%
easyJet 1,348.00 0.26%
Domino's Pizza Group 299.00 -2.22%
William Hill 179.10 1.16%
GVC Holdings 854.60 -0.33%
Marston's 125.50 -1.10%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices