livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery 'A' Shares - (YNGA) share price history
Date Open High Low Close Volume
19/01/2021 1,265.00 1,285.00 1,210.25 1,240.00 14,289
18/01/2021 1,225.00 1,275.00 1,191.00 1,270.00 11,582
15/01/2021 1,225.00 1,240.00 1,180.00 1,180.00 13,683
14/01/2021 1,235.00 1,235.00 1,170.00 1,200.00 55,606
13/01/2021 1,230.00 1,240.00 1,175.00 1,175.00 6,085
More Young & Co's Brewery 'A' Shares History
Latest Young & Co's Brewery 'A' Shares share news
More Young & Co's Brewery 'A' Shares YNGA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 159.65 -0.78%
Cineworld Group 66.10 -2.77%
easyJet 845.20 3.58%
Marston's 79.35 -0.81%
Restaurant Group 67.10 6.51%
FirstGroup 74.70 -0.13%
William Hill 269.70 0.00%
Compass Group 1,398.50 -0.71%
Mitchells & Butlers 255.00 2.62%
TUI AG Reg Shs (DI) 399.00 0.23%
View all sectors »
Young & Co's Brewery 'A' Shares Share chat - Message board.

Data for Young & Co's Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z