livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date Open High Low Close Volume
19/10/2021 22.50 22.50 21.10 21.10 7,400
18/10/2021 21.98 23.10 21.12 22.20 120,083
15/10/2021 22.50 23.40 21.70 21.75 128,696
14/10/2021 22.60 23.90 22.60 23.20 18,271
13/10/2021 22.60 22.75 22.60 22.75 43,640
More Chaarat Gold Holdings Ltd. (DI) History
Latest Chaarat Gold Holdings Ltd. (DI) share news
More Chaarat Gold Holdings Ltd. (DI) CGH.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 0.00%
Kodal Minerals 0.35 -0.29%
Glencore 380.70 -2.99%
Oracle Power 0.50 0.00%
Bezant Resources 0.18 21.53%
Asiamet Resources Limited (DI) 2.80 5.66%
Petra Diamonds Ltd.(DI) 1.62 -2.29%
Greatland Gold 17.50 -0.57%
ECR Minerals 1.75 4.48%
Centamin (DI) 97.60 -2.64%
View all sectors »
Chaarat Gold Holdings Ltd. (DI) Share chat - Message board.

Data for Chaarat Gold Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z