livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history


Chaarat Gold Holdings Ltd. (DI) share priceCGH share price tradesCGH Fundamentals watchlistADD to watchlist
Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date Open High Low Close Volume
24/09/2021 21.30 22.80 21.30 22.80 180,298
23/09/2021 22.70 22.70 21.37 21.60 26,024
22/09/2021 21.50 21.50 21.32 21.50 63,085
21/09/2021 21.10 21.50 21.10 21.50 1,557,290
20/09/2021 21.50 21.60 21.00 21.15 134,383
17/09/2021 21.60 21.60 21.50 21.50 71,670
16/09/2021 21.60 21.77 21.50 21.50 254,702
15/09/2021 21.80 21.80 21.72 21.72 17,430
14/09/2021 22.90 22.90 21.50 21.80 677,208
13/09/2021 22.42 22.70 22.00 22.30 48,880
10/09/2021 22.70 22.70 22.00 22.35 31,185
09/09/2021 23.10 23.10 22.00 22.80 59,240
08/09/2021 22.85 22.85 22.56 22.65 215,111
07/09/2021 23.90 23.90 22.63 22.80 67,945
06/09/2021 23.90 23.90 22.60 22.60 17,753
03/09/2021 22.76 22.76 22.76 22.76 31,085
02/09/2021 22.63 23.40 22.63 23.20 136,412
01/09/2021 23.34 23.50 23.00 23.05 544,672
31/08/2021 23.10 23.60 22.73 23.45 47,355
27/08/2021 23.60 23.65 23.60 23.65 164,467
26/08/2021 23.31 23.50 23.31 23.35 46
25/08/2021 23.84 23.90 23.33 23.55 2,448
24/08/2021 23.50 24.50 23.46 23.95 59,887
23/08/2021 23.00 24.15 23.00 23.50 34,647
20/08/2021 23.17 24.40 23.13 23.70 67,187
19/08/2021 24.31 24.50 22.60 24.00 79,762
18/08/2021 23.00 24.50 23.00 24.05 94,635
17/08/2021 23.13 23.50 23.10 23.35 268,313
16/08/2021 23.03 23.95 23.00 23.25 237,253
13/08/2021 23.00 23.93 23.00 23.40 35,083

Chaarat Gold Holdings Ltd. (DI) - (CGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z