livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history


Chaarat Gold Holdings Ltd. (DI) share priceCGH share price tradesCGH Fundamentals watchlistADD to watchlist
Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date Open High Low Close Volume
27/03/2024 4.75 4.98 4.65 4.65 21,458
26/03/2024 4.75 4.98 4.50 4.75 173,261
25/03/2024 4.60 4.98 4.52 4.75 673,643
22/03/2024 4.60 4.69 4.50 4.60 53,328
21/03/2024 4.60 4.69 4.40 4.60 341,638
20/03/2024 4.60 4.69 4.40 4.40 217,850
19/03/2024 4.60 4.60 4.50 4.60 99,767
18/03/2024 4.60 4.60 4.51 4.60 24,120
15/03/2024 4.60 4.63 4.60 4.60 65,149
14/03/2024 4.70 4.70 4.52 4.60 91,765
13/03/2024 4.80 4.90 4.61 4.90 9,584
12/03/2024 4.80 4.80 4.63 4.80 36,000
11/03/2024 4.80 4.80 4.63 4.80 5,800
08/03/2024 4.98 4.99 4.70 4.80 214,891
07/03/2024 5.03 5.09 4.70 4.70 115,590
06/03/2024 5.03 5.03 4.87 5.03 117,712
05/03/2024 5.03 5.03 4.80 5.03 204,230
04/03/2024 4.90 4.90 4.87 4.90 320,225
01/03/2024 5.03 5.03 4.86 5.03 207,672
29/02/2024 5.03 5.10 5.03 5.03 1,353
28/02/2024 5.03 5.18 5.00 5.03 100,199
27/02/2024 5.07 5.07 5.00 5.03 215,780
26/02/2024 5.13 5.25 5.07 5.13 1,590
23/02/2024 5.13 5.13 5.00 5.13 15,425
22/02/2024 5.25 5.50 5.09 5.25 77,260
21/02/2024 5.25 5.25 5.09 5.25 16,527
20/02/2024 5.25 5.32 5.25 5.25 7,525
19/02/2024 5.25 5.25 5.00 5.25 33,502
16/02/2024 5.00 5.50 5.00 5.25 390,039
15/02/2024 5.38 5.38 5.27 5.38 13,052

Chaarat Gold Holdings Ltd. (DI) - (CGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z