livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
23/07/2021 502.00 526.00 502.00 505.00 21,369
22/07/2021 500.00 514.74 500.00 505.00 54,111
21/07/2021 481.00 526.00 481.00 507.00 33,525
20/07/2021 528.00 528.00 496.00 503.00 31,311
19/07/2021 540.00 558.00 510.00 521.00 33,258
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 95.63 0.37%
BAE Systems 552.00 1.51%
QinetiQ Group 332.60 0.54%
Meggitt 440.20 2.78%
Ultra Electronics Holdings 3,270.00 32.39%
Babcock International Group 291.00 2.28%
Chemring Group 293.00 2.45%
Senior 155.20 0.00%
Velocity Composites 20.50 -2.38%
Avon Rubber 2,656.00 3.59%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z