livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
11/07/2025 1,506.00 1,550.00 1,506.00 1,540.00 131,284
10/07/2025 1,550.00 1,578.00 1,524.00 1,532.00 67,797
09/07/2025 1,532.00 1,580.00 1,532.00 1,556.00 46,933
08/07/2025 1,508.00 1,560.00 1,508.00 1,550.00 138,125
07/07/2025 1,544.00 1,576.00 1,499.09 1,526.00 94,980
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 988.00 1.29%
BAE Systems 1,899.50 1.20%
Babcock International Group 1,076.00 0.56%
Chemring Group 558.00 -0.53%
QinetiQ Group 488.60 0.04%
Senior 185.00 -0.22%
Avon Rubber 2,070.00 0.49%
Croma Security Solutions Group 80.00 -0.62%
Velocity Composites 26.50 -1.85%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z