Uk Share Prices

Cohort Share price

Symbol: CHRT Share price: 624.00 % Change: -2.95 % Change: -19.00

Open:	658.00
Volume:	8,714.0
Prev close:	624.00
Shares issued:	40.45906
52 week high:	738.00
Index:

Last Change:	09-18 16:30
High:	658.00
Low:	624.00
Security type:	Equity
52 week low:	420.00
Market Cap (M):	257.6627

Historical prices share chat for Cohort

Chat

CHRT analysis chart company results calendar

Calendar

Sector: Aerospace and Defence

Trend Direction

1 Day	1 Week	1 Month

Cohort - (CHRT) share price history
Date	Open	High	Low	Close	Volume
18/09/2020	658.00	658.00	624.00	624.00	8,714
17/09/2020	635.00	659.10	635.00	643.00	4,333
16/09/2020	664.85	664.85	633.78	643.00	1,998
15/09/2020	625.00	664.74	625.00	653.00	15,149
14/09/2020	638.80	648.30	616.00	616.00	11,703
More Cohort History

Latest Cohort share news
Ministry of Defence facing shortfall of nearly £21bn, audit office finds Cohort wins £700k contract with UK government agency Cohort ups stake in Portuguese defence firm EID to 80pc Cohort finalises MCL acquisition
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares	Price	%Chng
Rolls-Royce Holdings	180.15	-5.13%
BAE Systems	528.40	0.15%
Babcock International Group	217.80	-2.20%
Meggitt	268.90	-4.51%
Senior	49.10	-2.77%
QinetiQ Group	262.20	-1.87%
Avon Rubber	4,170.00	-0.24%
Chemring Group	266.50	3.09%
Ultra Electronics Holdings	2,128.00	-0.09%
Velocity Composites	16.06	-4.40%
View all sectors »

Cohort Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cohort Share price

Top Shares pages

More share features

POPULAR Share Prices