livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
17/07/2025 1,744.00 1,786.00 1,526.00 1,526.00 425,287
16/07/2025 1,596.00 1,796.00 1,578.96 1,748.00 1,379,299
15/07/2025 1,588.00 1,588.00 1,524.00 1,540.00 99,974
14/07/2025 1,510.00 1,568.10 1,490.00 1,560.00 137,136
11/07/2025 1,506.00 1,550.00 1,506.00 1,540.00 131,284
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,899.00 2.07%
QinetiQ Group 494.00 1.81%
Babcock International Group 1,066.00 -0.19%
Chemring Group 553.00 1.10%
Senior 187.80 1.62%
Velocity Composites 24.50 -3.92%
Avon Rubber 2,125.00 1.19%
Croma Security Solutions Group 82.00 0.00%
Rolls-Royce Holdings 1,010.00 2.19%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z