livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
12/05/2021 652.81 680.00 650.00 659.00 6,489
11/05/2021 658.00 682.00 650.00 678.00 10,281
10/05/2021 655.34 677.20 646.55 665.00 26,075
07/05/2021 655.34 658.00 646.25 654.00 10,109
06/05/2021 650.20 657.47 642.00 648.00 21,352
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 104.86 0.50%
BAE Systems 510.00 1.27%
Meggitt 484.60 0.62%
Chemring Group 294.50 5.18%
Babcock International Group 293.20 -0.98%
QinetiQ Group 326.40 -0.61%
Senior 106.00 -0.93%
Ultra Electronics Holdings 2,034.00 0.89%
Avon Rubber 3,070.00 -1.60%
Velocity Composites 19.09 0.00%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z