Uk Share Prices

Cohort Share price

Symbol: CHRT Share price: 585.00 % Change: -0.85 % Change: -5.00

Open:	610.00
Volume:	6,605.0
Prev close:	585.00
Shares issued:	40.45906
52 week high:	738.00
Index:

Last Change:	07-10 16:30
High:	610.00
Low:	578.00
Security type:	Equity
52 week low:	420.00
Market Cap (M):	239.6107

Historical prices share chat for Cohort

Chat

CHRT analysis chart company results calendar

Calendar

Sector: Aerospace and Defence

Trend Direction

1 Day	1 Week	1 Month

Cohort - (CHRT) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	610.00	610.00	578.00	585.00	6,605
09/07/2020	593.90	593.90	583.00	590.00	4,566
08/07/2020	585.50	600.00	580.00	595.00	17,111
07/07/2020	566.00	580.00	548.85	570.00	10,465
06/07/2020	528.97	560.00	520.00	558.00	41,910
More Cohort History

Latest Cohort share news
Ministry of Defence facing shortfall of nearly £21bn, audit office finds Cohort wins £700k contract with UK government agency Cohort ups stake in Portuguese defence firm EID to 80pc Cohort finalises MCL acquisition
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares	Price	%Chng
Rolls-Royce Holdings	266.70	4.06%
BAE Systems	474.50	-0.71%
Meggitt	311.30	-0.16%
Senior	59.30	-2.15%
Babcock International Group	284.70	-0.90%
QinetiQ Group	288.00	0.28%
Chemring Group	242.00	0.41%
Ultra Electronics Holdings	1,933.00	-0.15%
Avon Rubber	3,685.00	3.51%
Velocity Composites	18.50	8.31%
View all sectors »

Cohort Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cohort Share price

Top Shares pages

More share features

POPULAR Share Prices