livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
15/11/2018 420.00 420.00 410.00 420.00 4,117
14/11/2018 420.00 420.00 410.00 420.00 14,072
13/11/2018 420.00 430.00 410.00 420.00 36,675
12/11/2018 410.00 420.00 410.00 410.00 231,033
09/11/2018 410.00 419.00 408.00 410.00 6,044
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 532.60 -0.86%
Cobham 100.65 1.85%
Rolls-Royce Holdings 809.60 0.20%
Chemring Group 172.00 -1.71%
QinetiQ Group 270.80 0.07%
Meggitt 520.00 -0.80%
Senior 256.00 1.43%
Avon Rubber 1,415.00 4.43%
Ultra Electronics Holdings 1,443.00 1.26%
Velocity Composites 28.00 9.80%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices