Uk Share Prices

Cohort Share price

Symbol: CHRT Share price: 1,450.00 % Change: 4.32 % Change: 60.00

Open:	1,362.00
Volume:	199,145.0
Prev close:	1,450.00
Shares issued:	40.970834
52 week high:	1,796.00
Index:	AIM 50

Last Change:	09-15 16:30
High:	1,470.34
Low:	1,360.00
Security type:	Equity
52 week low:	800.00
Market Cap (M):	633.6968

Historical prices share chat for Cohort

Chat

CHRT analysis chart company results calendar

Calendar

Sector: Aerospace and Defence

Trend Direction

1 Day	1 Week	1 Month

Cohort - (CHRT) share price history
Date	Open	High	Low	Close	Volume
15/09/2025	1,362.00	1,470.34	1,360.00	1,450.00	199,145
12/09/2025	1,338.00	1,390.00	1,288.00	1,390.00	253,874
11/09/2025	1,288.00	1,334.00	1,258.00	1,326.00	158,157
10/09/2025	1,254.00	1,288.00	1,208.00	1,274.00	105,948
09/09/2025	1,238.00	1,270.00	1,190.00	1,246.00	268,389
More Cohort History

Latest Cohort share news
Ministry of Defence facing shortfall of nearly £21bn, audit office finds Cohort wins £700k contract with UK government agency
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares	Price	%Chng
Rolls-Royce Holdings	1,145.50	1.37%
BAE Systems	2,016.00	1.77%
Babcock International Group	1,164.00	0.61%
QinetiQ Group	509.00	0.79%
Chemring Group	572.00	0.88%
Senior	192.00	0.31%
Avon Rubber	2,145.00	1.90%
Velocity Composites	20.30	-0.98%
Croma Security Solutions Group	75.00	0.00%
View all sectors »

Cohort Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cohort Share price

Top Shares pages

More share features

POPULAR Share Prices