Uk Share Prices

Cohort Share price

Symbol: CHRT Share price: 725.00 % Change: 0.00 % Change: 0.00

Open:	728.00
Volume:	10,362.0
Prev close:	725.00
Shares issued:	40.45906
52 week high:	738.00
Index:

Last Change:	01-22 16:30
High:	728.00
Low:	720.00
Security type:	Equity
52 week low:	354.00
Market Cap (M):	296.9535

Historical prices share chat for Cohort

Chat

CHRT analysis chart company results calendar

Calendar

Sector: Aerospace and Defence

Trend Direction

1 Day	1 Week	1 Month

Cohort - (CHRT) share price history
Date	Open	High	Low	Close	Volume
22/01/2020	728.00	728.00	720.00	725.00	10,362
21/01/2020	729.00	729.00	721.00	725.00	17,393
20/01/2020	729.00	730.00	720.50	725.00	6,785
17/01/2020	727.00	730.00	718.50	725.00	39,782
16/01/2020	722.50	726.00	717.50	720.00	5,370
More Cohort History

Latest Cohort share news
Ministry of Defence facing shortfall of nearly £21bn, audit office finds Cohort wins £700k contract with UK government agency Cohort ups stake in Portuguese defence firm EID to 80pc Cohort finalises MCL acquisition
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares	Price	%Chng
BAE Systems	640.00	-0.78%
Rolls-Royce Holdings	649.00	-2.26%
Meggitt	679.40	-1.82%
Senior	165.00	0.12%
QinetiQ Group	366.80	-0.33%
Babcock International Group	619.00	0.95%
Chemring Group	264.00	-0.38%
Avon Rubber	2,355.00	-2.08%
Velocity Composites	43.50	3.33%
Ultra Electronics Holdings	2,264.00	-1.14%
View all sectors »

Cohort Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cohort Share price

Top Shares pages

More share features

POPULAR Share Prices