livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
25/11/2020 600.00 610.00 588.21 610.00 6,162
24/11/2020 597.05 602.20 597.00 601.00 1,292
23/11/2020 600.00 606.00 588.00 597.00 16,173
20/11/2020 600.00 604.00 595.00 598.00 20,752
19/11/2020 600.00 605.00 592.36 601.00 23,390
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 110.90 -4.19%
BAE Systems 513.60 -2.47%
Babcock International Group 350.80 -1.16%
Meggitt 411.00 -3.41%
Senior 74.55 1.02%
QinetiQ Group 298.20 -4.36%
Chemring Group 256.00 -2.10%
Ultra Electronics Holdings 2,122.00 -2.30%
Avon Rubber 4,230.00 0.71%
Velocity Composites 19.00 0.00%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z