livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
18/09/2020 658.00 658.00 624.00 624.00 8,714
17/09/2020 635.00 659.10 635.00 643.00 4,333
16/09/2020 664.85 664.85 633.78 643.00 1,998
15/09/2020 625.00 664.74 625.00 653.00 15,149
14/09/2020 638.80 648.30 616.00 616.00 11,703
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 180.15 -5.13%
BAE Systems 528.40 0.15%
Babcock International Group 217.80 -2.20%
Meggitt 268.90 -4.51%
Senior 49.10 -2.77%
QinetiQ Group 262.20 -1.87%
Avon Rubber 4,170.00 -0.24%
Chemring Group 266.50 3.09%
Ultra Electronics Holdings 2,128.00 -0.09%
Velocity Composites 16.06 -4.40%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z