livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
21/02/2019 382.50 390.00 382.50 382.50 6,222
20/02/2019 382.50 390.00 382.50 382.50 3,059
19/02/2019 382.50 383.25 382.50 382.50 13,663
18/02/2019 382.50 390.00 382.00 382.50 8,236
15/02/2019 380.00 390.00 376.06 382.50 11,539
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 464.80 -7.85%
Cobham 123.45 0.00%
Rolls-Royce Holdings 981.60 -0.69%
Meggitt 557.80 -0.39%
QinetiQ Group 309.70 0.16%
Senior 232.00 -0.77%
Chemring Group 152.40 1.60%
Ultra Electronics Holdings 1,293.00 0.23%
Velocity Composites 23.50 0.00%
Avon Rubber 1,300.00 -0.76%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices