livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
22/01/2020 728.00 728.00 720.00 725.00 10,362
21/01/2020 729.00 729.00 721.00 725.00 17,393
20/01/2020 729.00 730.00 720.50 725.00 6,785
17/01/2020 727.00 730.00 718.50 725.00 39,782
16/01/2020 722.50 726.00 717.50 720.00 5,370
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 640.00 -0.78%
Rolls-Royce Holdings 649.00 -2.26%
Meggitt 679.40 -1.82%
Senior 165.00 0.12%
QinetiQ Group 366.80 -0.33%
Babcock International Group 619.00 0.95%
Chemring Group 264.00 -0.38%
Avon Rubber 2,355.00 -2.08%
Velocity Composites 43.50 3.33%
Ultra Electronics Holdings 2,264.00 -1.14%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices