livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
10/07/2020 610.00 610.00 578.00 585.00 6,605
09/07/2020 593.90 593.90 583.00 590.00 4,566
08/07/2020 585.50 600.00 580.00 595.00 17,111
07/07/2020 566.00 580.00 548.85 570.00 10,465
06/07/2020 528.97 560.00 520.00 558.00 41,910
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 266.70 4.06%
BAE Systems 474.50 -0.71%
Meggitt 311.30 -0.16%
Senior 59.30 -2.15%
Babcock International Group 284.70 -0.90%
QinetiQ Group 288.00 0.28%
Chemring Group 242.00 0.41%
Ultra Electronics Holdings 1,933.00 -0.15%
Avon Rubber 3,685.00 3.51%
Velocity Composites 18.50 8.31%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z