livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
26/10/2021 587.92 590.00 564.00 570.00 24,738
25/10/2021 557.60 590.00 557.39 568.00 6,139
22/10/2021 587.05 618.00 556.60 583.00 28,399
21/10/2021 618.00 618.00 589.20 604.00 126,475
20/10/2021 597.60 609.00 580.00 600.00 7,824
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 134.96 1.83%
BAE Systems 562.80 -1.95%
Babcock International Group 327.40 -0.37%
Meggitt 749.60 0.19%
Chemring Group 297.00 -0.67%
QinetiQ Group 274.40 -0.44%
Senior 160.50 0.31%
Ultra Electronics Holdings 3,232.00 -0.68%
Velocity Composites 27.50 5.61%
Croma Security Solutions Group 89.50 2.29%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z