livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
26/02/2021 579.60 600.00 576.00 588.00 8,199
25/02/2021 598.00 600.00 580.00 593.00 25,495
24/02/2021 580.40 598.00 557.70 590.00 30,987
23/02/2021 557.70 590.00 552.38 577.00 10,268
22/02/2021 590.00 590.00 550.26 564.00 29,681
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Meggitt 423.20 -4.66%
QinetiQ Group 298.80 -3.05%
Babcock International Group 259.70 -3.99%
Senior 102.30 -1.35%
Chemring Group 277.00 -3.99%
Ultra Electronics Holdings 1,912.00 -0.62%
Avon Rubber 2,805.00 -0.18%
Velocity Composites 21.00 3.75%
Croma Security Solutions Group 71.50 3.62%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z