Uk Share Prices

Cohort Share price

Symbol: CHRT Share price: 447.50 % Change: 0.00 % Change: 0.00

Open:	447.50
Volume:	10,266.0
Prev close:	447.50
Shares issued:	40.45906
52 week high:	460.00
Index:

Last Change:	08-21 16:30
High:	450.50
Low:	442.00
Security type:	Equity
52 week low:	354.00
Market Cap (M):	183.2920

Historical prices share chat for Cohort

Chat

CHRT analysis chart company results calendar

Calendar

Sector: Aerospace and Defence

Trend Direction

1 Day	1 Week	1 Month

Cohort - (CHRT) share price history
Date	Open	High	Low	Close	Volume
21/08/2019	447.50	450.50	442.00	447.50	10,266
20/08/2019	447.50	450.50	440.00	447.50	76,680
19/08/2019	447.50	449.00	441.00	447.50	7,900
16/08/2019	440.00	449.00	440.00	447.50	33,418
15/08/2019	442.50	449.00	438.00	440.00	48,667
More Cohort History

Latest Cohort share news
Ministry of Defence facing shortfall of nearly £21bn, audit office finds Cohort wins £700k contract with UK government agency Cohort ups stake in Portuguese defence firm EID to 80pc Cohort finalises MCL acquisition
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares	Price	%Chng
Cobham	162.20	-0.18%
Rolls-Royce Holdings	784.20	1.98%
BAE Systems	565.00	2.62%
QinetiQ Group	278.60	0.94%
Babcock International Group	488.30	2.56%
Meggitt	621.80	1.67%
Senior	202.20	1.81%
Chemring Group	190.40	1.82%
Ultra Electronics Holdings	2,210.00	1.10%
Avon Rubber	1,770.00	0.23%
View all sectors »

Cohort Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cohort Share price

Top Shares pages

More share features

POPULAR Share Prices