Uk Share Prices

Cohort Share price

Symbol: CHRT Share price: 659.00 % Change: -2.80 % Change: -19.00

Open:	652.81
Volume:	6,489.0
Prev close:	659.00
Shares issued:	40.970834
52 week high:	690.93
Index:

Last Change:	05-12 16:30
High:	680.00
Low:	650.00
Security type:	Equity
52 week low:	507.10
Market Cap (M):	268.4127

Historical prices share chat for Cohort

Chat

CHRT analysis chart company results calendar

Calendar

Sector: Aerospace and Defence

Trend Direction

1 Day	1 Week	1 Month

Cohort - (CHRT) share price history
Date	Open	High	Low	Close	Volume
12/05/2021	652.81	680.00	650.00	659.00	6,489
11/05/2021	658.00	682.00	650.00	678.00	10,281
10/05/2021	655.34	677.20	646.55	665.00	26,075
07/05/2021	655.34	658.00	646.25	654.00	10,109
06/05/2021	650.20	657.47	642.00	648.00	21,352
More Cohort History

Latest Cohort share news
Ministry of Defence facing shortfall of nearly £21bn, audit office finds Cohort wins £700k contract with UK government agency
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares	Price	%Chng
Rolls-Royce Holdings	104.86	0.50%
BAE Systems	510.00	1.27%
Meggitt	484.60	0.62%
Chemring Group	294.50	5.18%
Babcock International Group	293.20	-0.98%
QinetiQ Group	326.40	-0.61%
Senior	106.00	-0.93%
Ultra Electronics Holdings	2,034.00	0.89%
Avon Rubber	3,070.00	-1.60%
Velocity Composites	19.09	0.00%
View all sectors »

Cohort Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cohort Share price

Top Shares pages

More share features

POPULAR Share Prices