livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
23/09/2020 46.68 46.68 46.30 46.35 164,797
22/09/2020 46.50 46.90 46.31 46.35 70,482
21/09/2020 47.00 47.00 45.80 45.85 97,160
18/09/2020 47.00 47.00 46.20 46.20 77,623
17/09/2020 47.70 47.90 46.13 46.13 470,795
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 1.36%
Sage Group 722.00 0.19%
Loopup Group 238.00 8.18%
Micro Focus International 267.80 0.53%
Tern 7.00 -3.45%
Rosslyn Data Technologies 5.70 0.00%
DotDigital Group 143.00 3.62%
Playtech 357.80 1.91%
Kainos Group 1,016.00 3.57%
Zoo Digital Group 59.50 4.39%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z