livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
18/03/2024 63.00 63.76 62.38 63.00 713,635
15/03/2024 63.60 63.60 62.60 63.00 1,083,533
14/03/2024 63.00 64.00 62.62 62.80 373,385
13/03/2024 63.00 63.74 63.00 63.00 344,232
12/03/2024 63.00 63.20 62.47 62.80 297,187
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Loopup Group 0.60 -7.69%
Parity Group 0.95 0.00%
Sage Group 1,220.50 0.58%
Innovation Group 134.80 -1.32%
Brave Bison Group 2.33 -5.10%
Allocate Software 18.70 -0.21%
GB Group 264.60 0.53%
Tekcapital 9.25 0.00%
Tern 1.75 -2.78%
Zoo Digital Group 23.25 0.00%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z