livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
21/01/2019 32.40 33.90 32.40 33.00 93,669
18/01/2019 31.50 33.10 31.50 32.50 300,492
17/01/2019 32.70 32.70 31.30 31.90 2,659
16/01/2019 30.00 32.25 30.00 30.60 50,203
15/01/2019 29.00 31.70 29.00 31.55 67,091
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 628.00 -0.73%
Sophos Group 314.40 1.35%
Imaginatik 0.98 1.56%
Playtech 406.60 -1.62%
Oxford Metrics 79.00 2.60%
Brave Bison Group 2.65 3.92%
Quartix Holdings 255.00 0.00%
Micro Focus International 1,484.00 -1.07%
Earthport 27.90 0.00%
Tern 13.25 -0.93%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices