livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
15/11/2018 35.70 35.70 33.60 33.60 79,378
14/11/2018 34.30 35.19 34.05 34.55 21,076
13/11/2018 34.50 35.78 34.10 34.35 979,483
12/11/2018 36.10 36.10 34.20 34.90 609,697
09/11/2018 35.10 35.74 34.76 35.40 62,983
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 566.00 3.06%
Sophos Group 329.28 0.63%
Micro Focus International 1,410.50 1.51%
Mporium Group 4.65 -2.11%
Brave Bison Group 1.28 -3.77%
Playtech 444.70 -2.26%
eServGlobal Limited (DI) 5.95 -1.65%
Corero Network Security 13.35 5.95%
First Derivatives 2,350.00 0.00%
DotDigital Group 80.00 -6.98%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices