livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
27/01/2020 36.10 36.44 35.63 36.30 2,417,497
24/01/2020 37.20 37.20 36.00 36.65 62,927
23/01/2020 36.30 36.90 35.90 36.90 1,049,320
22/01/2020 36.98 36.98 35.60 36.00 1,902,392
21/01/2020 36.50 36.88 36.10 36.25 109,722
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Cloudbuy 0.20 -20.00%
Sage Group 753.20 -1.67%
Tern 8.85 -5.85%
Oxford Metrics 112.00 0.00%
Playtech 356.60 -1.49%
Sophos Group 565.40 0.25%
Gresham Technologies 144.00 0.00%
Brave Bison Group 1.18 0.00%
GAN 160.00 -3.03%
Bango 103.00 -4.63%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices