livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
19/07/2019 34.20 34.90 33.53 34.30 74,981
18/07/2019 34.00 34.10 33.50 33.75 162,835
15/07/2019 34.60 35.43 33.60 33.95 157,366
12/07/2019 34.50 34.85 34.10 34.80 231,589
11/07/2019 34.50 34.70 34.26 34.70 341,046
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.05 12.33%
Sage Group 803.40 0.55%
Sophos Group 453.40 1.36%
Mporium Group 0.95 -0.53%
Tern 12.50 4.17%
Oxford Metrics 91.50 0.00%
Ideagen 145.50 0.00%
NCC Group 171.80 -1.15%
Playtech 450.00 0.20%
Proactis Holdings 41.00 3.80%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices