livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
17/07/2025 66.00 66.00 65.83 66.00 1,373,422
16/07/2025 66.80 66.80 65.67 66.00 309,958
15/07/2025 66.00 66.95 65.60 65.80 498,427
14/07/2025 66.40 66.82 65.60 66.00 217,230
11/07/2025 66.40 66.45 65.00 66.00 4,606,263
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
Allocate Software 7.00 -6.67%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z