livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
21/01/2021 52.78 53.80 52.40 53.10 50,576
20/01/2021 52.20 52.80 51.20 52.10 358,846
19/01/2021 53.80 53.80 51.40 52.00 444,453
18/01/2021 53.80 53.80 51.60 52.10 269,589
15/01/2021 54.00 54.00 51.00 52.80 193,718
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.32 0.42%
Sage Group 601.20 4.92%
Tern 8.00 0.00%
Starcom 0.98 0.00%
DotDigital Group 184.00 6.98%
Softcat 1,595.00 0.06%
Playtech 487.50 -0.59%
Ideagen 314.00 2.95%
Micro Focus International 407.30 -2.09%
Kainos Group 1,136.00 2.90%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z