livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
02/07/2025 65.80 66.55 65.16 66.00 2,143,650
01/07/2025 67.00 67.00 65.20 65.40 231,530
30/06/2025 65.60 66.00 65.40 66.00 388,546
27/06/2025 66.00 66.00 64.37 65.20 706,918
26/06/2025 65.00 66.80 64.43 66.00 2,047,521
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
RM 82.50 0.61%
Sage Group 1,204.50 -2.11%
GB Group 230.00 -1.92%
Tern 1.28 0.00%
Brave Bison Group 3.00 0.00%
NCC Group 140.60 -2.90%
Softcat 1,623.00 -6.02%
Focus Solutions Group 442.50 0.68%
Playtech 372.50 -0.40%
Oxford Metrics 50.00 0.50%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z