livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
16/09/2021 72.00 74.80 72.00 73.80 831,281
15/09/2021 72.40 73.20 72.20 72.20 246,518
14/09/2021 73.04 74.20 72.40 72.40 61,127
13/09/2021 74.00 74.00 72.40 72.40 130,010
10/09/2021 71.89 74.60 71.89 72.40 121,539
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
Blue Prism Group 1,183.00 1.98%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z