livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
19/09/2019 31.00 31.50 31.00 31.35 2,124,286
18/09/2019 31.00 31.25 31.00 31.25 178,751
17/09/2019 31.20 31.25 31.00 31.20 681,760
13/09/2019 31.20 31.41 31.12 31.25 155,380
12/09/2019 31.30 31.90 31.20 31.35 514,150
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.53 1.67%
Attraqt Group 35.00 -1.41%
Sage Group 685.20 0.03%
Mporium Group 1.01 -0.49%
Ideagen 145.50 0.00%
Sophos Group 405.80 -5.96%
Playtech 437.40 -0.52%
Blue Prism Group 1,080.00 -1.82%
Netcall 26.50 -10.17%
GB Group 570.00 1.60%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices