livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
27/03/2020 35.86 36.62 33.00 33.50 185,752
26/03/2020 37.90 37.90 34.10 34.10 265,423
25/03/2020 31.90 38.00 30.20 37.05 361,700
24/03/2020 29.50 31.90 29.10 31.65 197,949
23/03/2020 27.40 29.08 27.10 29.00 64,413
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 590.00 -1.54%
Tekcapital 6.75 11.94%
Playtech 166.70 -7.31%
DotDigital Group 74.50 -3.25%
NCC Group 160.60 -2.67%
Blue Prism Group 1,108.00 -0.54%
Actual Experience 25.00 -26.47%
Tern 4.75 0.00%
Parity Group 4.75 -1.04%
GAN 137.00 -3.56%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices