livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day 1 Week 1 Month
IDOX - (IDOX) share price history
Date Open High Low Close Volume
02/06/2020 44.90 44.90 44.00 44.00 255,420
01/06/2020 45.00 45.60 44.00 44.00 851,979
29/05/2020 43.40 44.90 43.40 43.70 380,009
28/05/2020 44.90 44.90 43.10 43.65 420,913
27/05/2020 42.90 44.25 40.95 44.20 565,314
More IDOX History
Latest IDOX share news
More IDOX IDOX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 442.50 2.72%
Tern 12.50 4.17%
Centralnic Group 85.75 -3.11%
Playtech 298.50 4.99%
Brave Bison Group 1.18 -4.08%
Sage Group 677.00 -1.20%
Tekcapital 16.25 8.33%
Starcom 0.88 -2.78%
Ideagen 206.00 -0.24%
Rosslyn Data Technologies 5.00 0.00%
View all sectors »
IDOX Share chat - Message board.

Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices