livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IDOX - (IDOX) share price history


IDOX share priceIDOX share price tradesIDOX Fundamentals watchlistADD to watchlist
IDOX - (IDOX) share price history
Date Open High Low Close Volume
18/04/2019 36.80 37.00 36.80 37.00 115,785
17/04/2019 36.90 37.00 36.50 37.00 1,412,260
16/04/2019 37.20 37.36 36.30 37.00 110,133
15/04/2019 37.10 37.20 36.50 37.20 76,131
12/04/2019 36.40 37.00 36.40 36.60 37,831
11/04/2019 38.00 38.00 36.00 37.00 152,467
10/04/2019 38.00 38.00 37.00 37.20 148,936
09/04/2019 37.00 37.20 36.31 37.00 366,495
08/04/2019 37.90 37.90 37.00 37.05 559,305
04/04/2019 38.30 38.67 37.24 37.65 241,921
03/04/2019 37.00 39.11 37.00 37.45 1,160,742
02/04/2019 37.00 38.00 36.60 37.40 691,606
01/04/2019 36.70 37.25 36.70 37.25 644,628
29/03/2019 35.00 36.90 35.00 36.50 110,039
28/03/2019 37.00 37.00 35.67 36.38 443,188
27/03/2019 35.70 36.86 35.70 36.50 162,468
26/03/2019 37.00 37.00 35.80 36.57 513,641
25/03/2019 36.90 36.90 35.80 36.00 166,293
22/03/2019 35.40 36.99 35.40 35.50 166,164
21/03/2019 36.00 37.00 35.40 36.25 331,299
20/03/2019 36.90 36.90 35.55 36.00 551,959
19/03/2019 36.00 37.10 35.30 36.55 439,914
18/03/2019 35.50 37.00 35.16 36.60 273,384
15/03/2019 35.00 35.50 34.76 35.50 171,654
14/03/2019 34.00 35.00 33.70 34.15 304,085
13/03/2019 33.50 34.35 33.50 34.01 82,124
12/03/2019 33.50 34.67 33.50 34.00 353,698
11/03/2019 33.00 34.50 33.00 34.00 2,201,537
08/03/2019 34.00 34.50 33.50 33.50 3,481,764
07/03/2019 33.50 34.40 33.50 34.20 179,290

IDOX - (IDOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices