livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IDOX - (IDOX) share price history


IDOX share priceIDOX share price tradesIDOX Fundamentals watchlistADD to watchlist
IDOX - (IDOX) share price history
Date Open High Low Close Volume
16/10/2020 50.00 50.38 50.00 50.10 185,830
15/10/2020 50.10 50.40 49.00 50.00 807,170
14/10/2020 51.40 51.86 49.20 50.00 275,184
13/10/2020 50.26 50.64 50.00 50.40 1,152,349
12/10/2020 49.38 51.40 49.20 50.40 2,172,893
09/10/2020 49.00 49.50 48.40 49.25 2,184,465
08/10/2020 47.76 49.00 47.08 48.65 188,761
07/10/2020 47.90 47.96 47.50 47.80 116,068
06/10/2020 47.24 47.90 47.24 47.55 111,522
05/10/2020 46.60 47.60 46.50 47.10 93,316
02/10/2020 46.00 47.00 45.80 47.00 103,660
01/10/2020 45.60 46.70 45.50 46.00 487,147
30/09/2020 46.10 46.10 45.20 45.55 410,293
29/09/2020 46.26 46.70 46.00 46.00 113,181
28/09/2020 47.00 47.00 45.80 45.80 142,410
25/09/2020 46.50 46.50 45.73 45.80 325,145
23/09/2020 46.68 46.68 46.30 46.35 164,797
22/09/2020 46.50 46.90 46.31 46.35 70,482
21/09/2020 47.00 47.00 45.80 45.85 97,160
18/09/2020 47.00 47.00 46.20 46.20 77,623
17/09/2020 47.70 47.90 46.13 46.13 470,795
16/09/2020 47.20 47.90 46.30 46.50 756,740
15/09/2020 47.00 47.90 46.55 46.55 92,978
14/09/2020 47.90 48.00 47.00 47.05 14,803
11/09/2020 47.30 48.00 47.10 48.00 59,548
10/09/2020 47.50 47.50 47.00 47.00 44,486
09/09/2020 47.00 47.20 46.30 46.50 210,737
08/09/2020 47.50 47.90 46.00 46.70 349,675
07/09/2020 47.50 48.00 46.50 46.75 190,991
04/09/2020 47.50 48.00 45.90 46.80 353,317

IDOX - (IDOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z