livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IDOX - (IDOX) share price history


IDOX share priceIDOX share price tradesIDOX Fundamentals watchlistADD to watchlist
IDOX - (IDOX) share price history
Date Open High Low Close Volume
27/10/2021 71.53 73.40 70.40 73.40 350,996
26/10/2021 69.00 71.80 69.00 71.40 308,088
25/10/2021 70.97 72.80 70.00 70.60 179,426
22/10/2021 72.54 72.80 70.00 71.10 145,840
21/10/2021 71.95 71.96 70.00 70.40 100,916
20/10/2021 71.65 72.45 71.40 71.50 34,192
19/10/2021 71.91 72.80 71.00 71.00 689,077
18/10/2021 70.17 72.00 70.17 71.80 83,444
15/10/2021 69.80 72.00 69.60 72.00 567,166
14/10/2021 69.60 70.79 69.60 70.20 284,700
13/10/2021 70.73 70.73 69.00 70.00 54,218
12/10/2021 69.60 70.00 69.00 70.00 887,819
11/10/2021 68.97 70.00 68.56 69.00 197,206
08/10/2021 70.40 70.40 67.40 68.00 131,809
07/10/2021 69.40 69.40 67.08 68.20 286,905
06/10/2021 70.89 70.89 68.00 68.00 61,416
05/10/2021 71.60 71.60 69.75 69.80 103,344
04/10/2021 71.80 71.80 68.80 69.20 1,035,240
01/10/2021 70.20 71.72 67.92 69.40 150,792
30/09/2021 69.20 71.50 69.20 70.30 241,267
29/09/2021 71.40 71.80 68.80 68.80 187,939
28/09/2021 69.00 70.48 68.47 69.40 133,262
27/09/2021 71.40 71.40 68.00 68.60 194,297
24/09/2021 69.63 71.20 67.50 70.00 622,886
23/09/2021 72.20 72.30 69.00 70.00 432,293
22/09/2021 72.00 74.20 71.00 71.80 91,208
21/09/2021 73.59 73.59 71.60 72.00 143,050
20/09/2021 73.60 74.80 70.73 72.40 208,244
17/09/2021 73.83 74.80 73.39 74.00 76,513
16/09/2021 72.00 74.80 72.00 73.80 831,281

IDOX - (IDOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z