livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IDOX - (IDOX) share price history


IDOX share priceIDOX share price tradesIDOX Fundamentals watchlistADD to watchlist
IDOX - (IDOX) share price history
Date Open High Low Close Volume
11/07/2025 66.40 66.45 65.00 66.00 4,606,263
10/07/2025 65.60 66.40 65.28 66.40 367,912
09/07/2025 66.00 67.00 65.20 65.20 2,651,023
08/07/2025 65.60 66.00 65.00 66.00 582,293
07/07/2025 65.20 65.96 64.60 65.60 372,857
04/07/2025 65.60 66.57 63.48 65.20 614,477
03/07/2025 66.00 66.00 63.20 65.40 541,472
02/07/2025 65.80 66.55 65.16 66.00 2,143,650
01/07/2025 67.00 67.00 65.20 65.40 231,530
30/06/2025 65.60 66.00 65.40 66.00 388,546
27/06/2025 66.00 66.00 64.37 65.20 706,918
26/06/2025 65.00 66.80 64.43 66.00 2,047,521
25/06/2025 64.00 65.00 63.72 64.40 993,563
24/06/2025 64.00 65.00 63.20 64.00 1,298,649
23/06/2025 62.60 63.32 62.46 63.00 320,587
20/06/2025 63.00 63.00 61.53 62.60 451,756
19/06/2025 63.00 63.00 61.20 62.80 491,156
18/06/2025 63.00 63.00 61.93 63.00 135,186
17/06/2025 63.00 63.00 61.45 62.00 697,970
16/06/2025 63.00 63.00 60.87 62.20 127,410
13/06/2025 63.00 63.00 61.00 61.00 206,940
12/06/2025 60.00 62.40 59.00 61.00 365,569
11/06/2025 59.60 59.80 57.80 59.80 785,522
10/06/2025 60.00 60.00 57.00 57.00 208,360
09/06/2025 60.00 60.00 58.40 60.00 385,300
06/06/2025 60.00 60.00 58.00 59.00 744,221
05/06/2025 59.60 60.00 56.35 60.00 276,313
04/06/2025 59.60 59.60 56.70 57.40 446,795
03/06/2025 59.60 59.60 56.55 58.00 1,260,755
02/06/2025 56.60 57.50 55.60 56.40 575,782

IDOX - (IDOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z