livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IDOX - (IDOX) share price history


IDOX share priceIDOX share price tradesIDOX Fundamentals watchlistADD to watchlist
IDOX - (IDOX) share price history
Date Open High Low Close Volume
23/08/2019 30.40 30.40 30.00 30.25 149,293
22/08/2019 30.00 30.40 29.60 30.00 11,266
21/08/2019 29.65 29.75 29.10 29.75 76,190
20/08/2019 29.60 29.66 29.11 29.35 70,125
19/08/2019 29.90 29.90 28.89 29.40 96,011
16/08/2019 29.80 29.80 28.60 29.20 233,698
15/08/2019 29.50 29.50 28.51 29.10 649,075
14/08/2019 30.40 30.40 29.50 30.00 159,758
13/08/2019 30.10 30.78 29.50 29.80 197,859
12/08/2019 30.50 30.83 30.00 30.20 266,741
09/08/2019 29.40 30.46 28.81 30.35 308,977
08/08/2019 29.40 29.40 28.53 28.95 198,609
07/08/2019 29.90 29.90 29.10 29.20 421,682
06/08/2019 31.00 31.00 29.46 29.90 328,908
05/08/2019 30.80 30.80 29.50 30.05 221,977
02/08/2019 30.40 30.40 29.40 30.00 3,787,534
01/08/2019 29.50 30.06 28.92 29.50 1,080,248
31/07/2019 30.10 30.20 28.50 29.65 797,748
30/07/2019 28.20 30.10 28.20 29.40 51,111
29/07/2019 29.60 29.60 29.00 29.30 80,690
26/07/2019 29.25 29.60 29.25 29.60 96,970
25/07/2019 29.90 29.90 29.49 29.50 64,361
24/07/2019 29.00 29.86 28.50 28.95 187,246
23/07/2019 29.00 29.90 28.61 29.40 312,268
22/07/2019 33.60 33.60 28.31 29.35 671,424
19/07/2019 34.20 34.90 33.53 34.30 74,981
18/07/2019 34.00 34.10 33.50 33.75 162,835
15/07/2019 34.60 35.43 33.60 33.95 157,366
12/07/2019 34.50 34.85 34.10 34.80 231,589
11/07/2019 34.50 34.70 34.26 34.70 341,046

IDOX - (IDOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices