livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IDOX - (IDOX) share price history


IDOX share priceIDOX share price tradesIDOX Fundamentals watchlistADD to watchlist
IDOX - (IDOX) share price history
Date Open High Low Close Volume
22/02/2019 29.70 31.00 29.60 31.00 105,034
21/02/2019 32.00 32.00 30.00 30.05 98,532
20/02/2019 30.80 31.36 30.00 30.00 170,435
19/02/2019 31.20 31.70 30.80 31.10 377,726
18/02/2019 31.90 31.90 30.60 31.00 598,224
15/02/2019 32.70 32.70 30.68 32.00 493,722
14/02/2019 32.50 33.90 32.00 32.00 187,587
13/02/2019 33.00 34.20 32.33 32.50 149,983
12/02/2019 35.00 35.00 32.30 32.95 1,035,176
11/02/2019 33.50 34.00 33.04 33.70 29,683
08/02/2019 34.00 35.10 33.40 34.05 221,973
07/02/2019 33.00 34.50 33.00 34.30 2,663,332
06/02/2019 33.00 34.60 33.00 34.25 26,790
05/02/2019 35.50 35.50 34.10 34.60 233,985
04/02/2019 33.80 35.31 33.80 34.95 123,911
01/02/2019 33.80 34.30 33.80 34.30 10,362
31/01/2019 33.00 35.26 33.00 34.80 35,918
30/01/2019 32.50 35.32 32.50 33.55 4,853,729
29/01/2019 33.00 33.98 32.59 32.90 106,312
28/01/2019 32.50 33.60 32.42 32.95 140,435
25/01/2019 34.00 34.76 33.05 33.05 152,879
24/01/2019 33.50 33.60 32.40 33.25 2,349,905
23/01/2019 34.00 34.00 32.00 33.00 3,503,032
22/01/2019 33.00 33.16 32.25 32.75 628,874
21/01/2019 32.40 33.90 32.40 33.00 93,669
18/01/2019 31.50 33.10 31.50 32.50 300,492
17/01/2019 32.70 32.70 31.30 31.90 2,659
16/01/2019 30.00 32.25 30.00 30.60 50,203
15/01/2019 29.00 31.70 29.00 31.55 67,091
14/01/2019 29.90 30.90 29.30 30.30 41,340

IDOX - (IDOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices