livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
20/05/2019 607.00 607.00 599.00 603.00 251,694
17/05/2019 618.00 618.00 601.00 606.00 244,876
16/05/2019 608.00 611.20 600.00 604.00 273,009
15/05/2019 620.00 620.00 603.00 605.00 299,160
14/05/2019 601.00 612.00 601.00 609.00 268,623
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 385.70 -0.34%
Hays 147.80 -0.87%
Capita 110.10 -3.04%
Babcock International Group 517.00 0.04%
Experian 2,301.00 0.04%
G4S 215.60 0.28%
WYG 53.75 235.94%
Wey Education 9.75 -4.88%
Learning Technologies Group 83.60 0.72%
Howden Joinery Group 512.80 -2.73%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices