livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
23/07/2021 559.00 564.00 553.50 557.00 429,553
22/07/2021 560.00 562.00 550.50 557.00 331,530
21/07/2021 545.50 554.80 545.00 550.00 2,116,973
20/07/2021 553.20 555.50 546.00 547.00 345,568
19/07/2021 550.00 555.00 542.50 553.50 459,176
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.60 0.00%
Capita 33.69 0.96%
Mitie Group 62.20 -1.58%
Howden Joinery Group 904.80 0.13%
Rentokil Initial 529.20 0.65%
Learning Technologies Group 211.20 4.45%
Hays 154.80 1.98%
Ironveld 0.72 -2.04%
Malvern International 0.24 -2.08%
Experian 3,144.00 1.13%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z