livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
12/05/2021 647.58 647.58 630.00 633.00 332,217
11/05/2021 663.00 663.00 631.00 645.50 445,122
10/05/2021 658.00 667.50 656.00 659.50 592,859
07/05/2021 659.44 670.00 657.00 665.00 261,350
06/05/2021 661.50 667.00 655.00 660.50 693,337
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.38%
Serco Group 139.40 -0.71%
Capita 41.26 -1.24%
Ironveld 0.86 2.40%
Westminster Group 4.10 2.50%
Rentokil Initial 467.70 -0.70%
Hays 165.00 -0.54%
Experian 2,618.00 -0.76%
Menzies(John) 324.50 4.51%
Learning Technologies Group 160.50 -1.05%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z