livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
17/01/2019 470.00 470.00 449.50 450.00 94,430
16/01/2019 457.00 478.00 450.00 455.50 242,659
15/01/2019 456.00 463.00 453.50 459.50 100,172
14/01/2019 466.00 477.50 455.00 459.50 142,933
11/01/2019 473.50 473.50 465.00 467.50 552,934
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 344.10 -0.38%
Management Resources Solutions 4.70 8.05%
Capita 119.60 0.84%
G4S 205.00 -1.39%
Hays 151.80 2.22%
Learning Technologies Group 92.40 7.69%
Experian 1,908.00 1.79%
Babcock International Group 535.40 -2.23%
Serco Group 111.40 -0.09%
AA 73.20 0.19%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices