livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
05/06/2020 664.48 674.56 652.00 659.00 364,332
04/06/2020 646.00 663.00 643.00 660.00 282,370
03/06/2020 685.00 685.00 645.00 646.00 237,024
02/06/2020 674.00 674.00 654.00 658.00 120,586
01/06/2020 659.00 667.00 647.00 663.00 473,627
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 45.80 19.77%
SIG 38.66 21.80%
AA 28.30 4.43%
G4S 110.00 4.27%
Hays 128.00 3.98%
Rentokil Initial 483.40 -1.35%
Westminster Group 12.00 7.14%
Renewi 26.20 3.97%
Learning Technologies Group 136.10 1.26%
Menzies(John) 145.80 -0.41%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices