livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
19/03/2019 494.00 494.00 482.00 487.50 339,508
18/03/2019 491.00 491.00 475.00 487.50 106,746
15/03/2019 480.00 493.00 480.00 481.50 99,317
14/03/2019 479.50 482.00 473.50 478.50 101,113
13/03/2019 481.00 484.50 474.00 475.50 98,280
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 0.98 -4.88%
Learning Technologies Group 79.00 15.84%
Speedy Hire 56.20 -0.43%
Capita 126.20 1.77%
Rentokil Initial 347.00 -0.94%
G4S 195.50 -1.26%
Hays 155.90 0.13%
Babcock International Group 542.57 -0.60%
SIG 149.30 -0.33%
Ironveld 1.78 -4.05%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices