livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
26/10/2021 626.50 645.70 618.50 625.50 2,181,044
25/10/2021 605.00 621.50 605.00 608.00 942,959
22/10/2021 603.50 623.50 603.50 615.50 410,395
21/10/2021 606.50 614.00 604.00 612.00 823,276
20/10/2021 617.00 618.00 607.50 607.50 274,764
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
HSS Hire Group 17.50 -0.57%
Ironveld 1.23 8.89%
Hays 165.20 1.29%
Capita 47.89 1.44%
Rentokil Initial 587.20 -0.98%
Serco Group 126.70 -1.86%
Eckoh 52.00 0.00%
Westminster Group 4.95 3.13%
Mitie Group 66.80 2.77%
Falanx Group Ltd 1.45 17.89%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z