livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
19/09/2019 560.00 572.00 553.00 568.00 242,050
18/09/2019 533.00 557.00 533.00 556.00 214,794
17/09/2019 530.00 543.00 481.08 539.00 530,284
16/09/2019 553.00 553.45 541.00 544.00 224,517
13/09/2019 555.00 574.00 549.00 559.00 322,669
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 235.40 -2.73%
Ironveld 0.63 -19.35%
Capita 141.80 0.96%
G4S 196.40 0.08%
Hays 150.00 1.08%
Newmark Security PLC 0.70 3.70%
Falanx Group Ltd 1.40 5.66%
Rentokil Initial 453.20 1.00%
Smart Metering Systems 330.00 -2.65%
Experian 2,535.00 1.77%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices