livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
15/11/2019 606.00 606.00 593.00 599.00 62,941
14/11/2019 582.00 606.00 582.00 603.00 115,881
13/11/2019 579.80 599.00 579.80 595.00 73,908
12/11/2019 565.00 584.00 565.00 581.00 242,959
11/11/2019 589.00 589.00 573.00 580.00 115,148
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
G4S 206.50 1.57%
Capita 157.80 1.97%
Ironveld 0.70 -6.67%
Rentokil Initial 444.30 -0.36%
Howden Joinery Group 593.80 1.89%
Hays 161.80 0.62%
Experian 2,438.00 -1.06%
Electrocomponents 637.00 0.79%
Serco Group 158.30 1.67%
SIG 113.90 2.52%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices