livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
24/11/2020 577.00 582.00 557.00 580.00 395,921
23/11/2020 595.00 595.66 568.00 578.00 365,271
20/11/2020 584.00 592.00 576.00 591.00 955,965
19/11/2020 578.00 589.00 567.00 584.00 223,750
18/11/2020 555.00 578.86 555.00 573.00 405,087
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 50.56 8.40%
AA 31.80 -5.22%
Malvern International 0.15 -6.25%
Rentokil Initial 486.60 -3.57%
Serco Group 121.00 3.33%
G4S 227.90 0.18%
Renewi 32.10 0.31%
Westminster Group 6.15 -3.91%
Experian 2,727.00 -4.72%
Mitie Group 40.85 2.25%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z