livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
12/11/2018 518.00 518.00 502.00 505.00 375,765
09/11/2018 518.00 519.00 501.85 510.00 247,197
08/11/2018 510.00 515.00 499.00 510.00 374,783
07/11/2018 483.00 496.00 473.52 494.50 321,650
06/11/2018 472.00 493.50 472.00 489.00 397,035
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
G4S 182.25 -0.46%
Hays 158.00 -1.68%
Capita 123.65 -2.14%
AA 93.48 -6.75%
RPS Group 136.80 -5.66%
Rentokil Initial 310.60 -0.77%
Babcock International Group 616.20 2.63%
Experian 1,793.00 -1.21%
Travis Perkins 1,043.00 -2.57%
Interserve 39.32 -12.27%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices