livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RWS Holdings - (RWS) share price history


RWS Holdings share priceRWS share price tradesRWS Fundamentals watchlistADD to watchlist
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
11/07/2025 86.90 86.90 80.79 84.30 2,256,545
10/07/2025 83.90 85.90 83.70 85.20 924,376
09/07/2025 87.90 88.17 83.23 83.50 1,510,312
08/07/2025 87.10 88.70 86.60 88.00 1,469,579
07/07/2025 88.10 88.50 85.70 87.10 1,315,586
04/07/2025 88.30 89.28 87.40 88.00 639,380
03/07/2025 89.90 89.90 86.60 88.60 1,066,865
02/07/2025 85.10 88.70 84.60 85.80 2,207,903
01/07/2025 90.00 90.00 86.30 87.60 1,787,177
30/06/2025 92.80 93.90 88.60 88.60 1,837,913
27/06/2025 90.90 92.90 90.80 92.50 1,370,185
26/06/2025 89.00 92.10 88.40 90.80 2,815,169
25/06/2025 93.10 94.90 91.50 92.50 3,941,243
24/06/2025 89.70 93.30 89.04 92.00 2,336,726
23/06/2025 89.60 91.30 87.20 87.60 3,068,280
20/06/2025 89.60 95.40 89.40 91.30 4,084,148
19/06/2025 91.50 92.06 89.00 89.40 1,432,695
18/06/2025 91.40 96.00 91.00 92.50 4,595,281
17/06/2025 88.00 94.50 85.40 91.10 25,454,958
16/06/2025 86.50 87.85 85.20 85.20 1,445,510
13/06/2025 91.50 91.80 84.70 85.90 1,540,317
12/06/2025 90.50 91.56 89.37 91.20 1,214,583
11/06/2025 90.00 91.74 89.70 90.70 2,110,007
10/06/2025 90.60 90.80 88.20 89.80 1,668,681
09/06/2025 81.40 89.50 81.40 89.50 4,297,931
06/06/2025 84.20 84.20 79.80 81.70 4,805,612
05/06/2025 80.00 81.40 78.22 80.00 3,752,988
04/06/2025 79.30 79.58 77.19 78.20 7,182,867
03/06/2025 77.20 79.50 77.20 79.30 1,532,185
02/06/2025 80.00 80.30 77.80 78.80 2,109,834

RWS Holdings - (RWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z