livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RWS Holdings - (RWS) share price history


RWS Holdings share priceRWS share price tradesRWS Fundamentals watchlistADD to watchlist
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
21/09/2021 673.50 673.50 661.00 661.00 488,167
20/09/2021 668.00 671.25 655.50 663.50 369,800
17/09/2021 675.00 675.50 663.50 665.00 731,484
16/09/2021 672.00 678.50 652.00 670.50 855,157
15/09/2021 678.50 680.00 673.00 675.00 516,778
14/09/2021 670.00 681.00 670.00 678.50 535,346
13/09/2021 668.50 674.50 665.50 672.00 202,976
10/09/2021 666.50 674.50 664.00 667.50 1,332,833
09/09/2021 660.00 669.50 655.50 665.00 252,318
08/09/2021 661.93 667.50 657.50 664.50 215,981
07/09/2021 660.00 670.50 656.00 666.00 526,438
06/09/2021 669.00 670.43 658.00 659.50 1,034,745
03/09/2021 655.49 667.00 655.49 665.50 189,149
02/09/2021 659.00 664.50 655.00 657.50 448,853
01/09/2021 647.00 657.00 647.00 656.00 410,714
31/08/2021 644.00 653.50 642.50 649.50 292,669
27/08/2021 634.50 644.50 634.50 643.50 177,816
26/08/2021 634.50 641.50 634.00 639.00 478,706
25/08/2021 633.50 642.00 633.50 639.00 231,411
24/08/2021 625.68 641.50 625.68 632.00 260,173
23/08/2021 624.00 633.00 624.00 631.50 787,141
20/08/2021 622.20 629.50 620.10 627.50 343,386
19/08/2021 615.00 622.96 615.00 620.00 395,901
18/08/2021 610.00 622.00 610.00 620.00 759,738
17/08/2021 599.50 614.00 599.50 610.00 434,355
16/08/2021 593.00 606.55 593.00 605.00 476,469
13/08/2021 592.83 600.00 592.00 597.00 306,969
12/08/2021 590.00 602.50 589.50 595.00 546,576
11/08/2021 588.00 603.00 587.00 600.00 316,555
10/08/2021 580.00 590.00 580.00 590.00 192,879

RWS Holdings - (RWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z