livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RWS Holdings - (RWS) share price history


RWS Holdings share priceRWS share price tradesRWS Fundamentals watchlistADD to watchlist
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
16/04/2021 696.14 696.14 680.00 686.00 435,005
15/04/2021 695.00 701.00 686.00 692.50 1,499,604
14/04/2021 684.00 689.54 682.50 685.00 874,981
13/04/2021 680.00 687.50 676.50 687.00 325,356
12/04/2021 675.00 679.50 665.00 679.00 394,229
09/04/2021 673.00 675.00 661.50 666.00 313,503
08/04/2021 645.00 674.00 645.00 674.00 1,470,933
07/04/2021 626.47 654.00 623.50 650.00 1,922,577
06/04/2021 626.00 632.37 620.00 624.00 577,225
01/04/2021 616.00 623.00 609.65 622.00 633,878
31/03/2021 615.00 616.21 609.00 609.00 322,080
30/03/2021 620.00 625.00 613.00 613.00 257,865
29/03/2021 622.00 636.00 621.00 622.00 409,313
26/03/2021 629.00 634.00 622.68 634.00 574,017
25/03/2021 615.00 627.00 611.00 625.00 952,815
24/03/2021 620.00 631.00 614.00 620.00 1,082,883
23/03/2021 630.00 630.00 610.00 620.00 252,427
22/03/2021 612.80 621.00 605.00 618.00 435,667
19/03/2021 616.96 618.06 608.52 611.00 286,682
18/03/2021 625.00 625.00 613.00 616.00 285,721
17/03/2021 620.00 622.00 612.41 616.00 295,590
16/03/2021 634.00 634.00 615.60 620.00 770,323
15/03/2021 625.00 630.00 620.00 629.00 158,373
12/03/2021 633.00 637.00 619.00 624.00 244,605
11/03/2021 635.00 640.00 632.21 635.00 540,389
10/03/2021 622.00 633.00 622.00 632.00 271,497
09/03/2021 618.00 638.00 613.00 630.00 193,882
08/03/2021 616.00 622.00 605.00 619.00 213,459
05/03/2021 610.00 621.00 603.00 615.00 298,293
04/03/2021 618.00 621.00 603.00 613.00 955,414

RWS Holdings - (RWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z