livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RWS Holdings - (RWS) share price history


RWS Holdings share priceRWS share price tradesRWS Fundamentals watchlistADD to watchlist
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
14/02/2024 229.00 232.08 221.80 222.20 960,264
13/02/2024 222.20 232.35 217.80 221.00 1,215,937
12/02/2024 218.00 225.00 218.00 222.20 519,427
09/02/2024 222.80 226.60 218.00 218.00 480,863
08/02/2024 216.00 224.80 216.00 221.80 633,046
07/02/2024 236.00 237.40 217.80 219.40 1,901,884
06/02/2024 228.20 232.00 228.20 231.80 503,183
05/02/2024 233.00 235.60 228.20 228.40 530,961
02/02/2024 233.00 238.20 232.40 233.20 610,010
01/02/2024 229.00 238.99 229.00 231.80 509,718
31/01/2024 234.00 243.00 234.00 237.60 507,716
30/01/2024 234.00 244.00 231.30 240.00 571,040
29/01/2024 236.80 244.76 236.80 239.80 537,948
26/01/2024 245.00 245.00 232.80 241.00 3,083,455
25/01/2024 235.60 239.00 229.40 232.80 1,050,063
24/01/2024 246.40 250.80 243.40 248.40 685,560
23/01/2024 235.00 244.60 231.40 242.80 507,697
22/01/2024 238.00 242.20 236.60 237.40 383,252
19/01/2024 231.80 241.60 228.17 236.00 487,424
18/01/2024 244.80 244.80 230.00 238.20 509,470
17/01/2024 220.00 243.33 220.00 230.60 719,146
16/01/2024 235.80 238.60 230.80 231.40 486,020
15/01/2024 241.00 243.80 233.20 234.20 570,693
12/01/2024 239.20 245.00 239.20 240.40 639,317
11/01/2024 244.20 246.00 236.92 239.80 651,910
10/01/2024 245.40 249.00 241.00 242.20 419,297
09/01/2024 257.00 257.00 244.00 246.00 264,262
08/01/2024 247.00 250.20 244.00 249.00 866,775
05/01/2024 250.80 250.80 244.00 247.40 368,676
04/01/2024 241.60 249.80 241.41 248.60 277,616

RWS Holdings - (RWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z