livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
18/01/2019 188.00 194.43 185.00 185.00 52,562
17/01/2019 199.50 199.50 185.55 193.25 7,979
16/01/2019 185.00 196.46 185.00 185.00 55,068
15/01/2019 190.00 192.50 185.00 185.00 237,470
14/01/2019 185.15 194.75 185.15 194.75 479,078
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 3.70%
Metal Tiger 1.23 -2.00%
Man Group 147.00 3.16%
Upland Resources Limited (DI) 1.95 -4.88%
Coats Group 82.50 -2.02%
OneSavings Bank 385.00 3.00%
3i Group 838.80 2.67%
Provident Financial 544.20 1.72%
Cluff Natural Resources 2.40 -4.95%
Jupiter Fund Management 318.00 1.96%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices