livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
02/04/2020 274.00 288.00 263.80 284.00 25,894
01/04/2020 267.20 275.00 265.00 275.00 49,121
31/03/2020 272.90 275.00 268.00 275.00 53,893
30/03/2020 279.99 293.10 255.89 275.00 65,335
27/03/2020 282.00 294.00 267.97 275.00 174,945
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.35 2.94%
Plutus PowerGen 0.03 0.00%
Upland Resources Limited NPV 0.70 0.00%
Metal Tiger 1.05 -8.70%
Tissue Regenix Group 0.43 -10.53%
NetScientific 2.75 41.03%
Man Group 120.20 -1.76%
Share plc 28.00 0.00%
3i Group 714.40 0.11%
Cluff Natural Resources 0.63 -3.85%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices