livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
20/09/2019 241.00 247.32 237.16 242.00 15,087
19/09/2019 241.00 245.00 240.45 245.00 7,389
18/09/2019 241.00 247.06 230.00 245.00 158,017
17/09/2019 240.06 245.82 240.06 244.00 42,248
16/09/2019 247.00 247.00 240.00 244.00 75,291
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.24 4.44%
Man Group 168.20 -0.59%
Investec 448.40 -8.38%
Reabold Resources 1.20 -2.04%
Coats Group 77.75 1.77%
Provident Financial 424.20 -3.92%
3i Group 1,110.00 -1.03%
Ashmore Group 487.20 0.04%
Cluff Natural Resources 1.65 0.00%
IG Group Holdings 642.60 0.72%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices