livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
27/09/2021 1,185.00 1,220.00 1,144.00 1,152.00 76,267
24/09/2021 1,224.00 1,224.00 1,170.00 1,184.00 85,179
23/09/2021 1,200.00 1,238.00 1,188.00 1,202.00 70,748
22/09/2021 1,200.00 1,228.00 1,188.00 1,220.00 72,291
21/09/2021 1,210.12 1,220.00 1,184.66 1,200.00 31,366
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.63 1.61%
Blue Star Capital 0.13 0.00%
Reabold Resources 0.22 0.00%
Man Group 208.80 0.48%
Riverfort Global Opportunities 1.43 0.00%
IP Group 139.60 2.20%
Baydonhill 7.88 -1.56%
3i Group 1,275.00 -1.96%
Marechale Capital 2.00 -2.44%
Non-Standard Finance 3.66 -0.54%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z