livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
14/01/2021 848.73 858.00 820.00 844.00 41,929
13/01/2021 854.00 858.00 812.00 830.00 161,561
12/01/2021 858.40 860.00 820.00 838.00 209,883
11/01/2021 869.55 888.00 840.00 854.00 106,775
08/01/2021 846.79 878.00 836.00 878.00 93,242
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.21 -4.55%
Reabold Resources 0.60 -2.44%
Tissue Regenix Group 0.53 0.95%
Cluff Natural Resources 1.65 4.76%
Clear Leisure 0.35 1.45%
Man Group 152.35 0.40%
IP Group 102.00 2.62%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 18.80 5.62%
Origo Partners 0.14 0.00%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z