livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
11/07/2025 204.00 204.40 196.60 197.80 745,519
10/07/2025 195.80 203.50 195.80 203.50 370,940
09/07/2025 202.00 202.00 193.67 196.00 320,189
08/07/2025 192.60 196.60 191.00 195.20 285,407
07/07/2025 195.00 195.00 189.69 191.80 238,820
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z