livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
19/10/2020 538.00 538.00 520.00 526.00 120,204
16/10/2020 529.25 536.00 520.00 532.00 55,983
15/10/2020 525.20 540.00 516.00 520.00 33,187
14/10/2020 545.73 545.80 528.00 536.00 16,952
13/10/2020 516.10 550.00 514.00 536.00 23,836
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 -2.67%
Plutus PowerGen 0.05 -10.00%
Reabold Resources 0.63 -1.26%
Non-Standard Finance 5.00 0.40%
EKF Diagnostics Holdings 64.00 6.67%
Allied Minds 40.50 7.71%
Man Group 118.75 1.45%
Braveheart Investment Group 39.00 -13.33%
All Active Asset Capital Limited NPV (DI) 7.95 -4.22%
Cluff Natural Resources 0.95 0.00%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z