livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
13/11/2018 253.00 260.00 250.00 260.00 277,674
12/11/2018 256.30 256.30 251.50 255.00 6,991
09/11/2018 254.00 260.00 250.00 260.00 21,028
08/11/2018 259.00 259.50 250.00 253.00 84,768
07/11/2018 255.00 257.00 245.50 255.00 23,299
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -3.33%
Man Group 147.25 0.68%
Clear Leisure 0.71 6.77%
Coats Group 79.60 -2.57%
Metal Tiger 1.93 1.32%
Plutus PowerGen 0.68 -12.90%
Anglo African Agriculture 0.43 -5.56%
3i Group 860.00 1.08%
Investec 497.70 1.57%
TP ICAP 295.00 0.41%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices