livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
13/08/2020 448.00 460.00 440.00 446.00 21,193
12/08/2020 450.00 450.00 435.51 450.00 51,129
11/08/2020 435.00 469.55 426.00 445.00 89,688
10/08/2020 401.00 435.00 401.00 430.00 860,560
07/08/2020 400.00 418.00 390.00 390.00 46,998
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 -2.87%
Non-Standard Finance 4.79 23.61%
Reabold Resources 0.62 0.00%
International Personal Finance 71.00 19.33%
Coats Group 57.90 -6.61%
Plutus PowerGen 0.06 0.00%
Man Group 133.65 -0.82%
Jupiter Fund Management 216.00 -1.82%
3i Group 926.20 -2.61%
All Active Asset Capital Limited NPV (DI) 6.10 3.39%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z