livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
11/06/2021 1,118.00 1,122.00 1,106.92 1,120.00 33,488
10/06/2021 1,100.00 1,120.00 1,080.00 1,118.00 156,553
09/06/2021 1,080.00 1,120.00 1,067.65 1,100.00 141,101
08/06/2021 1,092.00 1,110.00 1,070.00 1,076.00 83,054
07/06/2021 1,089.20 1,110.00 1,088.00 1,104.00 50,139
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 0.00%
Reabold Resources 0.66 5.42%
Tissue Regenix Group 0.63 -1.56%
Sigma Capital Group 201.00 34.90%
Blue Star Capital 0.17 0.00%
VPC Specialty Lending Investments 83.00 -0.95%
Man Group 184.85 1.99%
Sanne Group 840.00 8.81%
3i Group 1,247.00 2.26%
First Property Group 35.00 1.45%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z