livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history

Impax Asset Management Group share priceIPX share price tradesIPX news tradesIPX trades watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
20/09/2018 240.00 243.53 230.00 233.00 60,315
19/09/2018 243.90 243.90 242.50 242.50 2,841
18/09/2018 239.20 244.45 239.20 242.50 13,839
17/09/2018 242.00 250.00 240.02 242.50 58,904
14/09/2018 236.50 242.00 230.00 238.50 49,278
13/09/2018 227.50 239.00 224.07 235.50 135,629
12/09/2018 220.00 227.00 218.69 225.00 122,547
11/09/2018 218.50 222.00 218.04 220.00 187,019
10/09/2018 214.50 220.00 212.05 218.50 398,480
07/09/2018 213.50 217.00 210.00 217.00 567,815
06/09/2018 215.50 218.50 211.00 213.50 369,135
05/09/2018 218.00 219.50 215.00 217.00 43,884
04/09/2018 218.00 218.00 215.00 218.00 66,576
03/09/2018 220.50 220.50 215.00 218.00 61,091
31/08/2018 222.00 225.00 218.00 220.50 52,550
30/08/2018 229.00 230.00 221.00 222.00 83,504
29/08/2018 229.50 230.00 220.00 229.00 343,204
24/08/2018 231.50 235.00 228.00 231.50 11,464
23/08/2018 231.50 234.79 228.00 231.50 5,006
22/08/2018 230.00 235.00 230.00 231.50 30,485
21/08/2018 229.50 230.00 228.98 229.00 17,638
20/08/2018 229.50 231.85 223.00 229.50 137,420
17/08/2018 229.50 231.85 227.05 229.50 14,008
16/08/2018 234.00 234.00 227.50 229.50 75,521
15/08/2018 235.00 236.00 228.00 234.00 83,959
14/08/2018 240.00 240.00 234.00 235.00 69,231
13/08/2018 242.50 243.04 237.00 240.50 49,611
10/08/2018 237.50 244.50 237.50 242.50 133,084
08/08/2018 248.50 251.09 225.00 229.50 524,053
07/08/2018 258.50 260.00 246.00 249.00 115,268

Impax Asset Management Group - (IPX) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices