livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history

Impax Asset Management Group share priceIPX share price tradesIPX news tradesIPX trades watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
18/04/2018 159.00 159.00 159.00 159.00 74,046
17/04/2018 158.50 159.00 158.00 159.00 29,579
16/04/2018 160.50 160.50 158.50 158.50 15,614
13/04/2018 162.00 162.00 159.00 160.50 59,245
12/04/2018 161.50 161.50 161.50 161.50 44,845
11/04/2018 163.50 163.50 161.50 161.50 54,094
10/04/2018 167.50 167.50 162.50 163.50 156,179
09/04/2018 161.00 161.00 161.00 161.00 23,371
06/04/2018 154.50 162.00 154.50 161.00 165,827
05/04/2018 148.50 153.50 148.50 153.50 32,710
04/04/2018 149.00 149.00 148.50 148.50 45,983
03/04/2018 155.50 155.50 149.00 149.00 130,926
29/03/2018 155.50 156.75 155.50 155.50 28,620
28/03/2018 154.00 158.00 154.00 155.50 58,109
27/03/2018 154.00 155.00 152.00 154.00 61,479
26/03/2018 154.00 155.00 153.50 154.00 18,049
23/03/2018 157.50 157.75 154.00 154.00 54,699
22/03/2018 154.50 158.00 150.65 157.00 27,511
21/03/2018 157.50 157.85 150.52 154.50 47,550
20/03/2018 160.00 161.50 158.00 159.00 23,843
19/03/2018 162.50 162.85 158.60 160.00 34,277
16/03/2018 167.50 170.00 157.05 162.50 245,674
15/03/2018 167.00 169.95 165.25 167.50 48,438
14/03/2018 165.50 167.00 165.35 165.50 39,690
13/03/2018 162.50 166.85 164.45 164.50 81,878
12/03/2018 158.50 165.00 160.00 165.00 75,220
09/03/2018 157.00 159.00 155.92 158.50 101,747
08/03/2018 154.50 158.00 153.00 157.00 103,109
07/03/2018 152.50 154.50 152.50 154.50 416,465
06/03/2018 150.50 155.00 151.00 152.50 50,647

Impax Asset Management Group - (IPX) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices