livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history

Impax Asset Management Group share priceIPX share price tradesIPX news tradesIPX trades watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
13/07/2018 209.00 217.00 209.00 215.00 154,998
12/07/2018 209.00 213.00 208.50 209.00 27,774
11/07/2018 206.50 213.00 203.35 209.50 14,492
10/07/2018 203.50 209.50 200.00 206.50 3,534,117
09/07/2018 203.50 206.93 201.43 203.50 46,398
06/07/2018 210.50 210.50 200.00 203.50 141,933
05/07/2018 204.50 210.00 204.50 205.50 15,183
04/07/2018 204.00 207.65 201.36 204.50 7,322
03/07/2018 202.50 207.00 201.00 204.00 8,533
02/07/2018 201.00 205.00 200.00 204.00 183,151
29/06/2018 196.50 203.00 193.40 202.50 105,617
28/06/2018 196.50 197.00 193.65 195.00 8,965
27/06/2018 196.50 198.90 193.96 195.00 52,202
26/06/2018 196.00 199.00 190.80 196.00 90,027
25/06/2018 203.50 204.00 193.00 196.00 103,074
22/06/2018 212.00 214.00 200.00 202.00 822,118
21/06/2018 212.00 212.00 208.00 211.00 41,394
20/06/2018 212.00 213.00 208.16 210.00 35,260
19/06/2018 213.00 214.94 208.00 209.00 352,496
18/06/2018 205.50 220.00 205.50 210.00 206,525
15/06/2018 206.50 208.00 205.00 206.50 91,857
14/06/2018 209.00 213.00 205.00 206.50 387,034
13/06/2018 203.00 211.00 203.00 209.50 48,696
12/06/2018 196.50 205.00 196.50 202.50 184,057
11/06/2018 189.50 198.00 188.71 196.50 73,564
08/06/2018 186.50 192.00 184.25 189.50 97,597
07/06/2018 184.50 192.00 182.31 186.50 200,159
06/06/2018 177.50 180.00 175.55 177.50 28,272
05/06/2018 177.50 180.00 175.00 177.50 17,232
04/06/2018 177.50 180.00 177.50 177.50 3,044

Impax Asset Management Group - (IPX) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices