livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history


Impax Asset Management Group share priceIPX share price tradesIPX Fundamentals watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
01/07/2025 191.00 191.00 184.56 191.00 164,176
30/06/2025 190.00 191.64 182.60 185.80 328,103
27/06/2025 187.80 193.60 187.09 190.80 425,126
26/06/2025 180.00 187.80 180.00 185.20 350,897
25/06/2025 183.40 186.63 180.35 184.20 178,533
24/06/2025 180.00 185.80 178.59 183.80 397,422
23/06/2025 175.40 182.80 175.40 176.80 242,023
20/06/2025 179.00 185.40 177.75 183.40 309,641
19/06/2025 180.20 184.00 178.60 181.00 270,193
18/06/2025 181.60 183.12 177.40 180.60 291,716
17/06/2025 190.20 190.20 179.40 182.80 192,094
16/06/2025 180.00 185.80 180.00 181.20 299,730
13/06/2025 187.00 190.80 180.40 182.80 416,394
12/06/2025 191.80 195.00 187.20 188.40 395,863
11/06/2025 191.20 198.80 191.20 195.60 484,703
10/06/2025 199.00 201.15 193.80 195.80 504,097
09/06/2025 199.00 199.00 189.80 196.60 332,221
06/06/2025 187.00 194.80 187.00 190.80 405,348
05/06/2025 193.00 196.00 187.00 189.00 540,981
04/06/2025 185.00 194.40 185.00 192.80 225,759
03/06/2025 191.00 191.00 182.00 188.00 344,370
02/06/2025 184.20 188.00 181.80 183.80 534,222
30/05/2025 182.00 186.00 182.00 184.40 289,599
29/05/2025 191.60 191.60 183.00 183.60 423,408
28/05/2025 188.00 192.26 185.00 185.20 844,282
27/05/2025 180.40 186.80 180.40 186.40 347,131
23/05/2025 182.00 182.00 172.25 180.40 524,486
22/05/2025 170.00 183.19 164.00 179.20 1,167,582
21/05/2025 166.00 171.80 164.42 165.40 358,916
20/05/2025 170.40 173.70 167.92 171.60 377,955

Impax Asset Management Group - (IPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z