livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history


Impax Asset Management Group share priceIPX share price tradesIPX Fundamentals watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
11/12/2018 201.00 202.05 200.00 200.00 7,301
10/12/2018 206.34 206.34 202.75 203.50 14,596
07/12/2018 207.00 214.00 201.00 204.00 28,654
06/12/2018 213.00 218.00 202.00 205.00 175,181
05/12/2018 205.00 221.82 204.67 218.00 49,993
04/12/2018 208.00 214.00 206.50 206.50 16,400
03/12/2018 210.00 210.90 204.08 205.50 22,713
30/11/2018 210.00 215.00 203.00 203.00 27,493
29/11/2018 210.00 215.00 207.00 207.00 64,359
28/11/2018 218.00 220.80 210.00 210.00 146,919
27/11/2018 202.00 216.00 202.00 216.00 63,628
26/11/2018 189.00 200.66 185.00 198.25 57,372
23/11/2018 196.50 200.00 185.91 187.50 160,636
22/11/2018 210.00 213.60 198.22 200.00 75,360
21/11/2018 213.00 215.00 204.00 204.00 59,855
20/11/2018 215.00 218.00 210.00 211.50 169,265
19/11/2018 230.00 230.50 222.00 222.00 83,814
16/11/2018 229.00 237.00 224.00 229.50 57,185
15/11/2018 248.00 248.00 230.00 235.00 118,126
14/11/2018 250.00 250.00 249.00 250.00 10,406
13/11/2018 253.00 260.00 250.00 260.00 277,674
12/11/2018 256.30 256.30 251.50 255.00 6,991
09/11/2018 254.00 260.00 250.00 260.00 21,028
08/11/2018 259.00 259.50 250.00 253.00 84,768
07/11/2018 255.00 257.00 245.50 255.00 23,299
06/11/2018 244.82 246.50 243.35 246.50 26,100
05/11/2018 245.00 248.00 234.00 246.50 254,851
02/11/2018 245.00 256.00 243.75 247.50 109,625
01/11/2018 235.00 245.00 227.82 245.00 82,935
31/10/2018 224.00 232.00 224.00 229.50 41,741

Impax Asset Management Group - (IPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices