livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history


Impax Asset Management Group share priceIPX share price tradesIPX Fundamentals watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
30/09/2020 485.76 510.00 485.63 510.00 11,174
29/09/2020 494.88 510.00 493.00 494.00 45,394
28/09/2020 496.00 502.82 495.00 499.00 3,544
25/09/2020 487.10 508.00 481.80 508.00 333,936
23/09/2020 501.00 520.00 490.00 490.00 84,600
22/09/2020 502.00 514.08 495.00 496.00 26,288
21/09/2020 536.00 536.00 495.00 520.00 55,458
18/09/2020 518.00 534.00 490.00 526.00 64,492
17/09/2020 513.80 524.00 490.00 510.00 17,509
16/09/2020 510.00 522.00 490.00 514.00 37,409
15/09/2020 506.12 510.00 490.00 495.00 26,105
14/09/2020 525.20 530.00 500.00 500.00 19,727
11/09/2020 497.00 532.00 485.00 532.00 26,682
10/09/2020 498.70 510.00 489.37 491.00 238,377
09/09/2020 498.70 508.00 486.00 506.00 35,044
08/09/2020 498.70 510.00 490.00 493.00 18,616
07/09/2020 499.00 508.00 491.95 498.00 61,215
04/09/2020 490.00 510.00 490.00 510.00 45,233
03/09/2020 498.70 508.00 488.00 490.00 99,870
02/09/2020 488.90 497.00 477.00 484.00 73,757
01/09/2020 510.00 510.00 478.00 490.00 59,484
28/08/2020 488.15 510.00 477.00 504.00 197,791
27/08/2020 495.00 500.00 468.00 468.00 284,999
26/08/2020 484.45 499.00 477.00 490.00 38,506
25/08/2020 470.92 500.00 470.92 498.00 82,512
24/08/2020 488.34 494.32 480.00 480.00 36,049
21/08/2020 489.00 489.00 460.00 475.00 43,605
20/08/2020 478.78 489.05 460.00 460.00 28,958
19/08/2020 468.80 480.00 456.00 480.00 16,056
18/08/2020 470.00 474.60 440.00 461.00 65,598

Impax Asset Management Group - (IPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z