livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history


Impax Asset Management Group share priceIPX share price tradesIPX Fundamentals watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
22/03/2019 228.00 228.00 218.00 220.00 119,888
21/03/2019 221.45 230.00 221.45 223.50 21,579
20/03/2019 227.00 229.95 218.03 226.00 28,486
19/03/2019 232.00 238.57 224.00 224.50 64,357
18/03/2019 222.46 238.79 222.46 234.00 32,875
15/03/2019 220.00 222.67 216.00 220.00 81,944
14/03/2019 218.00 219.00 217.96 219.00 18,094
13/03/2019 218.00 219.00 206.41 219.00 33,301
12/03/2019 216.00 217.00 216.00 217.00 20,981
11/03/2019 212.00 215.00 208.39 215.00 34,006
08/03/2019 211.00 213.50 208.99 213.50 10,990
07/03/2019 214.00 216.95 207.30 212.50 91,677
06/03/2019 214.00 216.00 212.00 216.00 42,021
05/03/2019 209.00 211.00 206.05 211.00 7,993
04/03/2019 210.00 211.00 207.00 211.00 5,168
01/03/2019 207.00 209.00 206.96 209.00 11,082
28/02/2019 209.00 209.00 203.50 207.00 14,626
27/02/2019 203.36 203.50 202.00 202.00 10,131
26/02/2019 209.00 210.00 199.10 202.50 66,631
25/02/2019 203.00 206.00 199.05 202.50 108,664
22/02/2019 205.00 207.00 203.00 203.00 19,981
21/02/2019 207.00 207.80 201.00 201.00 9,649
20/02/2019 213.00 215.40 200.32 207.00 73,342
19/02/2019 212.00 215.00 210.00 215.00 13,580
18/02/2019 217.00 219.00 210.00 214.00 65,662
15/02/2019 215.00 218.00 210.50 216.50 53,527
14/02/2019 207.00 214.00 207.00 212.00 80,678
13/02/2019 205.00 210.00 199.44 207.50 119,258
12/02/2019 214.00 214.40 206.04 208.00 66,972
11/02/2019 217.00 217.00 212.00 215.00 53,238

Impax Asset Management Group - (IPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices