livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
07/07/2020 1,794.00 1,848.00 1,774.00 1,820.00 36,164
06/07/2020 1,848.00 1,896.00 1,816.00 1,824.00 52,848
03/07/2020 1,870.00 1,870.00 1,824.00 1,850.00 38,016
02/07/2020 1,852.00 1,870.00 1,818.00 1,846.00 24,909
01/07/2020 1,880.00 1,880.00 1,820.00 1,862.00 24,907
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 54.70 1.11%
Tavistock Investments 1.50 7.14%
Games Workshop Group 8,440.00 -0.53%
Focusrite 635.00 0.00%
Gear4music (Holdings) 385.00 -1.28%
Tandem Group 250.00 -5.66%
Character Group 336.00 0.00%
Hornby 33.40 -0.30%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z