livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
18/06/2019 1,106.00 1,198.24 1,106.00 1,160.00 150,703
17/06/2019 1,134.00 1,141.48 1,100.00 1,104.00 63,397
14/06/2019 1,110.00 1,139.00 1,099.04 1,100.00 13,373
13/06/2019 1,090.00 1,140.00 1,066.00 1,120.00 109,975
12/06/2019 1,050.00 1,103.00 1,050.00 1,090.00 95,673
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 94.80 1.39%
Game Digital 29.65 -0.50%
Games Workshop Group 4,986.00 -0.48%
Tavistock Investments 2.85 0.00%
Gear4music (Holdings) 232.50 0.00%
Character Group 572.50 0.88%
Focusrite 537.00 0.00%
Tandem Group 214.00 0.00%
LightwaveRF 7.50 0.00%
Hornby 33.20 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices