livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
23/04/2019 1,040.00 1,040.00 1,015.00 1,028.00 30,822
18/04/2019 1,040.00 1,044.00 1,014.00 1,014.00 26,398
17/04/2019 1,046.00 1,060.00 1,012.00 1,040.00 48,386
16/04/2019 1,046.00 1,075.32 1,012.00 1,050.00 30,927
15/04/2019 1,024.00 1,080.00 1,014.00 1,050.00 38,998
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 26.00 -4.41%
Games Workshop Group 4,032.00 3.54%
Photo-Me International 88.30 -0.34%
Focusrite 472.50 1.39%
LightwaveRF 8.25 0.00%
Character Group 580.00 0.00%
Gear4music (Holdings) 180.00 0.00%
Tandem Group 187.50 -3.85%
Hornby 38.20 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices