livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
22/10/2020 2,564.62 2,675.00 2,535.00 2,630.00 16,045
21/10/2020 2,697.50 2,697.50 2,530.00 2,635.00 31,698
20/10/2020 2,712.73 2,776.10 2,645.00 2,655.00 218,339
19/10/2020 2,760.66 2,780.00 2,680.00 2,730.00 14,952
16/10/2020 2,705.00 2,790.00 2,640.00 2,715.00 38,854
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Gear4music (Holdings) 705.00 2.17%
Photo-Me International 52.40 0.58%
Games Workshop Group 10,600.00 1.63%
Focusrite 1,000.00 -0.99%
Character Group 320.00 0.00%
Tandem Group 420.00 0.00%
Hornby 37.10 6.00%
Tavistock Investments 1.90 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z