livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
30/06/2025 308.50 312.00 308.00 312.00 31,789
27/06/2025 310.00 314.00 304.72 314.00 59,845
26/06/2025 308.00 312.00 304.84 312.00 63,001
25/06/2025 305.50 309.50 295.00 305.50 158,056
24/06/2025 310.00 320.00 306.00 306.50 54,185
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.48 -5.68%
Gear4music (Holdings) 242.00 4.31%
Focusrite 170.00 0.00%
Games Workshop Group 16,220.00 0.56%
Tandem Group 187.50 0.00%
Character Group 270.00 1.50%
Hornby 0.58 3.57%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z