livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
22/08/2019 930.00 930.50 902.00 917.00 9,495
21/08/2019 937.00 937.00 900.00 906.00 7,962
20/08/2019 900.00 940.00 886.00 933.00 5,967
19/08/2019 936.00 936.00 875.00 898.00 7,122
16/08/2019 940.00 940.00 889.00 900.00 6,519
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
LightwaveRF 7.25 0.00%
Games Workshop Group 4,346.00 -0.32%
Photo-Me International 103.00 2.79%
Hornby 27.30 0.00%
Character Group 525.00 0.96%
Gear4music (Holdings) 185.00 0.00%
Focusrite 447.50 0.00%
Tandem Group 187.50 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices