livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
28/03/2024 132.20 144.42 130.92 141.00 163,371
27/03/2024 134.20 139.20 130.40 136.20 100,427
26/03/2024 136.80 139.00 130.06 131.60 102,066
25/03/2024 137.80 140.81 136.20 138.40 24,337
22/03/2024 136.20 142.20 133.80 141.20 68,560
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.25 0.00%
Focusrite 335.00 1.52%
Games Workshop Group 10,040.00 1.83%
Gear4music (Holdings) 137.00 0.00%
Character Group 262.00 0.38%
Tandem Group 202.00 1.51%
Hornby 38.00 0.00%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z