livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
24/09/2021 2,555.00 2,565.25 2,475.00 2,475.00 30,054
23/09/2021 2,475.00 2,605.00 2,475.00 2,550.00 56,399
22/09/2021 2,525.00 2,595.00 2,485.00 2,540.00 21,942
21/09/2021 2,515.00 2,562.00 2,460.00 2,510.00 34,919
20/09/2021 2,635.00 2,635.00 2,425.00 2,500.00 49,622
More Frontier Developments History
Latest Frontier Developments share news
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.60 -2.54%
Photo-Me International 64.15 -2.51%
Games Workshop Group 10,860.00 -2.43%
Hornby 41.00 1.23%
Focusrite 1,660.00 0.00%
Character Group 567.50 0.00%
Tandem Group 600.00 -1.64%
Gear4music (Holdings) 950.00 -0.94%
View all sectors »
Frontier Developments Share chat - Message board.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z