Uk Share Prices

Frontier Developments Share price

Symbol: FDEV Share price: 1,100.00 % Change: 2.80 % Change: 30.00

Open:	1,066.00
Volume:	21,180.0
Prev close:	1,100.00
Shares issued:	38.91181
52 week high:	1,200.00
Index:	AIM 50

Last Change:	10-18 16:30
High:	1,100.00
Low:	1,020.00
Security type:	Equity
52 week low:	730.00
Market Cap (M):	428.0298

Historical prices share chat for Frontier Developments

Chat

FDEV analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Frontier Developments - (FDEV) share price history
Date	Open	High	Low	Close	Volume
18/10/2019	1,066.00	1,100.00	1,020.00	1,100.00	21,180
17/10/2019	1,114.00	1,145.00	1,066.00	1,070.00	186,276
16/10/2019	1,076.00	1,132.00	1,076.00	1,108.00	398,462
15/10/2019	1,066.00	1,098.00	1,050.30	1,078.00	421,472
14/10/2019	1,058.00	1,084.00	1,058.00	1,060.00	31,135
More Frontier Developments History

Latest Frontier Developments share news
Frontier flags bumper year as it releases Jurassic World game Frontier Developments' new Jurassic World game set for June release Frontier Developments revenues grow but margins tighten Frontier profits roar ahead 550% even before Jurassic World launch
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Photo-Me International	91.50	-1.40%
Hornby	29.00	3.57%
Character Group	334.00	-0.30%
Games Workshop Group	4,586.00	-0.61%
Gear4music (Holdings)	202.50	0.00%
LightwaveRF	6.63	-1.85%
Focusrite	556.00	0.54%
Tandem Group	170.00	0.00%
View all sectors »

Frontier Developments Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier Developments Share price

Top Shares pages

More share features

POPULAR Share Prices