livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier Developments - (FDEV) share price history


Frontier Developments share priceFDEV share price tradesFDEV Fundamentals watchlistADD to watchlist
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
30/06/2025 308.50 312.00 308.00 312.00 31,789
27/06/2025 310.00 314.00 304.72 314.00 59,845
26/06/2025 308.00 312.00 304.84 312.00 63,001
25/06/2025 305.50 309.50 295.00 305.50 158,056
24/06/2025 310.00 320.00 306.00 306.50 54,185
23/06/2025 315.00 317.80 306.50 311.50 74,146
20/06/2025 311.00 322.00 311.00 320.50 94,534
19/06/2025 310.00 318.00 304.83 312.00 102,586
18/06/2025 316.00 320.09 304.75 308.50 93,777
17/06/2025 299.50 317.78 296.24 316.00 149,247
16/06/2025 296.00 303.50 291.62 301.00 141,725
13/06/2025 291.50 298.00 286.98 294.00 284,134
12/06/2025 299.50 304.00 292.50 294.00 159,010
11/06/2025 298.00 324.50 290.00 298.00 547,945
10/06/2025 270.00 277.28 261.96 270.00 127,974
09/06/2025 257.00 270.00 256.50 270.00 113,989
06/06/2025 256.50 266.75 245.00 250.00 87,557
05/06/2025 265.00 266.40 259.63 265.00 86,709
04/06/2025 260.00 265.18 256.20 265.00 79,866
03/06/2025 254.00 260.74 250.75 258.00 56,324
02/06/2025 252.00 256.00 245.13 256.00 93,278
30/05/2025 246.00 249.00 243.42 249.00 36,161
29/05/2025 249.50 253.22 241.00 249.50 92,252
28/05/2025 247.00 257.81 240.00 248.00 454,922
27/05/2025 209.00 229.00 209.00 228.00 85,160
23/05/2025 204.50 212.50 200.51 212.50 23,018
22/05/2025 199.80 204.50 197.70 200.00 30,144
21/05/2025 190.20 204.00 190.20 204.00 12,446
20/05/2025 198.20 198.40 190.00 190.00 11,923
19/05/2025 198.40 200.00 190.80 198.40 23,040

Frontier Developments - (FDEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z