livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier Developments - (FDEV) share price history


Frontier Developments share priceFDEV share price tradesFDEV Fundamentals watchlistADD to watchlist
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
03/06/2020 2,000.00 2,050.43 1,982.00 2,020.00 50,696
02/06/2020 2,060.00 2,065.00 2,030.00 2,050.00 68,812
01/06/2020 2,090.00 2,120.00 2,025.00 2,035.00 85,999
29/05/2020 1,994.00 2,090.00 1,952.00 2,065.00 163,102
28/05/2020 1,988.00 2,012.13 1,926.71 1,956.00 75,693
27/05/2020 2,000.00 2,000.00 1,898.20 1,922.00 75,966
26/05/2020 2,000.00 2,013.39 1,900.00 1,968.00 96,521
22/05/2020 1,886.00 1,998.00 1,886.00 1,950.00 139,254
21/05/2020 1,938.00 2,055.00 1,810.23 1,950.00 111,164
20/05/2020 1,744.00 1,920.00 1,719.40 1,876.00 313,999
19/05/2020 1,620.00 1,706.00 1,620.00 1,654.00 85,300
18/05/2020 1,620.00 1,708.00 1,620.00 1,680.00 93,238
15/05/2020 1,650.00 1,672.00 1,610.00 1,620.00 41,242
14/05/2020 1,708.37 1,708.75 1,605.80 1,614.00 169,024
13/05/2020 1,706.05 1,706.05 1,632.00 1,644.00 33,438
12/05/2020 1,689.85 1,712.00 1,662.85 1,686.00 35,486
11/05/2020 1,732.00 1,733.00 1,660.00 1,680.00 84,037
07/05/2020 1,690.00 1,728.00 1,650.00 1,678.00 70,642
06/05/2020 1,696.00 1,730.00 1,670.00 1,670.00 72,258
05/05/2020 1,732.00 1,774.00 1,640.50 1,670.00 93,441
04/05/2020 1,766.00 1,808.00 1,688.50 1,730.00 98,865
01/05/2020 1,580.00 1,738.00 1,572.00 1,720.00 296,013
30/04/2020 1,500.00 1,536.00 1,430.00 1,520.00 50,219
29/04/2020 1,450.34 1,488.00 1,414.00 1,450.00 60,447
28/04/2020 1,433.20 1,462.00 1,423.44 1,450.00 242,893
27/04/2020 1,380.00 1,448.00 1,380.00 1,424.00 25,927
24/04/2020 1,406.00 1,462.40 1,370.00 1,370.00 59,444
23/04/2020 1,382.00 1,452.00 1,262.00 1,452.00 79,608
22/04/2020 1,384.00 1,443.52 1,366.00 1,372.00 21,911
21/04/2020 1,380.80 1,461.93 1,350.00 1,404.00 43,273

Frontier Developments - (FDEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices