livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier Developments - (FDEV) share price history


Frontier Developments share priceFDEV share price tradesFDEV Fundamentals watchlistADD to watchlist
Frontier Developments - (FDEV) share price history
Date Open High Low Close Volume
12/11/2019 1,200.00 1,224.00 1,184.50 1,224.00 30,487
11/11/2019 1,188.30 1,200.00 1,148.00 1,190.00 40,461
08/11/2019 1,220.00 1,256.00 1,162.00 1,164.00 116,408
07/11/2019 1,200.00 1,270.00 1,200.00 1,210.36 157,874
06/11/2019 1,132.00 1,214.00 1,132.00 1,214.00 138,671
05/11/2019 1,068.00 1,144.00 1,068.00 1,120.00 38,324
04/11/2019 1,088.00 1,130.00 1,068.00 1,068.00 31,817
01/11/2019 1,100.00 1,100.00 1,088.00 1,088.00 9,160
31/10/2019 1,096.00 1,104.00 1,088.00 1,092.00 78,667
30/10/2019 1,100.00 1,100.00 1,064.00 1,092.00 18,199
29/10/2019 1,098.00 1,098.00 1,060.00 1,090.00 4,910
28/10/2019 1,080.00 1,104.00 1,060.00 1,074.00 25,264
25/10/2019 1,078.00 1,080.00 1,066.00 1,076.00 5,078
24/10/2019 1,060.00 1,080.00 1,060.00 1,080.00 10,818
23/10/2019 1,062.00 1,082.00 1,050.00 1,070.00 261,755
22/10/2019 1,084.00 1,098.00 1,044.00 1,052.00 14,071
21/10/2019 1,088.00 1,102.00 1,072.00 1,074.00 13,476
18/10/2019 1,066.00 1,100.00 1,020.00 1,100.00 21,180
17/10/2019 1,114.00 1,145.00 1,066.00 1,070.00 186,276
16/10/2019 1,076.00 1,132.00 1,076.00 1,108.00 398,462
15/10/2019 1,066.00 1,098.00 1,050.30 1,078.00 421,472
14/10/2019 1,058.00 1,084.00 1,058.00 1,060.00 31,135
11/10/2019 1,028.00 1,060.00 1,024.00 1,060.00 17,903
10/10/2019 1,024.00 1,052.00 1,024.00 1,030.00 15,866
09/10/2019 1,044.00 1,058.00 1,024.00 1,024.00 40,513
08/10/2019 1,032.00 1,056.00 1,000.00 1,050.00 138,265
07/10/2019 1,036.00 1,038.50 1,000.00 1,000.00 176,586
04/10/2019 1,000.00 1,030.00 1,000.00 1,022.00 7,095
03/10/2019 1,038.00 1,038.00 996.00 1,002.00 18,079
02/10/2019 1,032.00 1,040.00 1,020.12 1,040.00 8,423

Frontier Developments - (FDEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices