livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
22/01/2019 1,030.00 1,061.20 1,030.00 1,055.00 2,654
21/01/2019 1,090.00 1,090.00 1,030.00 1,060.00 10,115
18/01/2019 1,100.00 1,100.00 1,031.40 1,065.00 5,083
17/01/2019 1,051.00 1,075.00 1,051.00 1,075.00 2
16/01/2019 1,088.00 1,088.00 1,075.00 1,075.00 660
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 4.03 16.67%
Thomas Cook Group 38.20 0.42%
easyJet 1,234.50 6.28%
International Consolidated Airlines Group SA (CDI) 619.20 -0.39%
Ryanair Holdings 10.86 4.02%
William Hill 175.30 1.39%
Cineworld Group 262.20 0.85%
PCG Entertainment (DI) 0.06 0.00%
GVC Holdings 689.50 -3.02%
TUI AG Reg Shs (DI) 1,191.00 0.08%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices