livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
25/09/2020 559.95 572.00 545.75 565.00 16,007
23/09/2020 581.05 609.00 565.45 570.00 2,542
22/09/2020 610.00 615.00 580.80 590.00 5,341
21/09/2020 612.38 615.00 590.70 597.50 3,138
18/09/2020 610.70 650.00 610.70 650.00 1,252
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 94.64 -5.92%
William Hill 312.20 38.20%
Cineworld Group 43.01 -11.36%
Webis Holdings 1.40 12.00%
Revolution Bars Group 9.50 -9.52%
National Express Group 138.30 10.64%
easyJet 486.20 -3.80%
GVC Holdings 998.40 12.51%
Compass Group 1,184.00 -2.39%
888 Holdings 207.50 12.16%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z