livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
16/11/2018 1,080.00 1,120.00 1,080.00 1,100.00 443
15/11/2018 1,090.00 1,120.00 1,090.00 1,100.00 2,017
14/11/2018 1,108.00 1,108.00 1,073.00 1,085.00 515
13/11/2018 1,087.00 1,119.59 1,083.00 1,085.00 4,438
12/11/2018 1,080.00 1,089.00 1,075.20 1,080.00 3,443
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 8.90 -9.92%
International Consolidated Airlines Group SA (CDI) 634.40 0.57%
Thomas Cook Group 46.84 -4.13%
William Hill 181.50 -0.27%
Compass Group 1,587.00 -1.21%
PCG Entertainment (DI) 0.15 -3.33%
Cineworld Group 284.40 1.72%
easyJet 1,162.00 -0.43%
Domino's Pizza Group 271.60 -0.77%
GVC Holdings 787.00 1.29%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices