livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
06/12/2019 1,229.30 1,230.00 1,195.00 1,230.00 2,312
05/12/2019 1,224.40 1,230.00 1,195.00 1,195.00 1,261
04/12/2019 1,218.80 1,224.40 1,195.00 1,195.00 1,496
03/12/2019 1,218.80 1,218.80 1,195.00 1,195.00 999
02/12/2019 1,193.60 1,193.60 1,193.60 1,193.60 614
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
EI Group 283.80 0.64%
International Consolidated Airlines Group SA (CDI) 560.00 2.08%
William Hill 170.35 0.21%
Cineworld Group 215.00 0.37%
Compass Group 1,860.00 2.11%
Domino's Pizza Group 306.90 1.05%
GVC Holdings 863.20 0.86%
TUI AG Reg Shs (DI) 978.00 0.85%
Stagecoach Group 131.00 0.00%
Marston's 128.94 -0.13%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices