livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
13/04/2021 900.12 948.00 891.80 892.00 11,808
12/04/2021 930.00 930.00 912.80 922.00 3,755
09/04/2021 920.00 920.00 900.90 912.00 3,073
08/04/2021 945.36 945.48 900.00 925.00 10,075
07/04/2021 942.96 945.48 900.00 925.00 2,138
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 18.45 -1.79%
International Consolidated Airlines Group SA (CDI) 203.40 -1.43%
Cineworld Group 98.28 -1.56%
easyJet 924.00 -1.20%
TUI AG Reg Shs (DI) 376.60 1.21%
William Hill 276.00 0.00%
Marston's 96.65 0.42%
Restaurant Group 123.40 3.18%
FirstGroup 90.25 0.84%
Compass Group 1,558.50 -0.92%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z