livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
19/06/2019 1,055.00 1,104.00 1,055.00 1,075.00 516
18/06/2019 1,060.00 1,104.40 1,060.00 1,060.00 31,508
17/06/2019 1,104.40 1,104.40 1,060.00 1,070.00 147
14/06/2019 1,069.25 1,100.00 1,052.00 1,080.00 6,045
13/06/2019 1,052.00 1,069.25 1,051.00 1,055.00 3,929
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 443.00 -3.17%
Thomas Cook Group 14.68 2.73%
Cineworld Group 281.00 -0.32%
Merlin Entertainments 389.90 1.40%
William Hill 141.10 1.69%
Ryanair Holdings 9.95 -0.52%
easyJet 867.80 -3.64%
Compass Group 1,898.00 -0.73%
FirstGroup 99.10 0.56%
TUI AG Reg Shs (DI) 734.80 0.52%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices