livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
18/10/2021 845.00 854.00 820.96 821.00 13,787
15/10/2021 850.00 855.00 842.00 842.00 14,885
14/10/2021 852.00 870.00 850.20 870.00 917
13/10/2021 874.08 874.08 852.00 866.00 658
12/10/2021 852.00 874.08 850.00 863.00 873
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 175.72 -3.94%
TUI AG Reg Shs (DI) 258.00 -1.64%
Cineworld Group 64.92 -2.67%
easyJet 627.00 -2.67%
Marston's 76.15 -0.85%
Restaurant Group 86.90 -3.34%
Compass Group 1,457.00 -2.21%
Holidaybreak 394.80 1.39%
888 Holdings 416.00 4.52%
FirstGroup 89.50 -3.35%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z