livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
15/01/2021 754.00 825.00 754.00 790.00 9,046
14/01/2021 752.50 800.00 752.50 775.00 757
13/01/2021 754.00 800.00 754.00 790.00 1,432
12/01/2021 754.00 804.38 754.00 790.00 3,293
11/01/2021 750.00 804.38 750.00 790.00 2,828
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 162.25 0.03%
Cineworld Group 65.80 1.23%
TUI AG Reg Shs (DI) 403.20 5.14%
Ryanair Holdings 15.79 0.19%
William Hill 269.90 0.04%
easyJet 832.00 0.90%
FirstGroup 74.80 -3.11%
Restaurant Group 61.00 -6.08%
Marston's 78.45 -0.38%
888 Holdings 305.00 2.01%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z