livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
26/07/2021 870.80 901.00 852.40 900.00 6,192
23/07/2021 871.01 912.00 863.74 912.00 2,679
22/07/2021 909.75 918.00 870.00 894.00 5,850
21/07/2021 910.00 910.00 880.50 899.00 4,868
20/07/2021 904.00 918.00 883.80 899.00 4,928
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 176.20 4.59%
Cineworld Group 66.84 5.43%
FirstGroup 84.40 2.74%
Revolution Bars Group 21.00 3.45%
easyJet 845.80 3.93%
TUI AG Reg Shs (DI) 327.00 1.33%
Marston's 82.60 1.10%
Stagecoach Group 75.70 5.51%
Compass Group 1,489.50 0.30%
Carnival 1,472.00 1.94%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z