livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
14/07/2020 660.40 679.60 660.00 665.00 4,052
13/07/2020 670.40 684.70 660.30 665.00 4,121
10/07/2020 672.50 672.50 672.50 672.50 4,276
09/07/2020 700.00 700.00 670.50 677.50 2,397
08/07/2020 714.70 714.70 690.20 692.50 4,835
More Young & Co's Brewery (Non-Voting) History
Latest Young & Co's Brewery (Non-Voting) share news
More Young & Co's Brewery (Non-Voting) YNGN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.15 -6.45%
Cineworld Group 52.66 -6.96%
International Consolidated Airlines Group SA (CDI) 207.10 -3.04%
Marston's 46.68 -7.01%
William Hill 113.40 -2.66%
Compass Group 1,101.50 -3.80%
TUI AG Reg Shs (DI) 356.30 -5.54%
FirstGroup 34.58 -5.00%
easyJet 650.00 -2.02%
National Express Group 166.60 2.40%
View all sectors »
Young & Co's Brewery (Non-Voting) Share chat - Message board.

Data for Young & Co's Brewery (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z