livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Young & Co's Brewery (Non-Voting) - (YNGN) share price history


Young & Co's Brewery (Non-Voting) share priceYNGN share price tradesYNGN Fundamentals watchlistADD to watchlist
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
11/08/2020 667.00 721.75 667.00 672.50 1,016
10/08/2020 721.75 721.75 667.00 672.50 190
07/08/2020 667.00 724.00 660.00 672.50 1,553
06/08/2020 724.00 724.00 667.00 700.00 3,703
05/08/2020 724.00 724.00 667.00 692.50 1,006
04/08/2020 667.00 724.00 667.00 692.50 66
03/08/2020 680.00 724.00 667.00 692.50 430
31/07/2020 667.00 728.00 667.00 692.50 276
30/07/2020 677.00 729.20 677.00 710.00 2,150
29/07/2020 670.00 728.50 670.00 690.00 2,796
28/07/2020 666.10 716.75 656.30 685.00 716
27/07/2020 699.10 718.00 655.90 700.00 2,214
24/07/2020 698.90 699.00 647.75 672.50 6,744
23/07/2020 696.75 696.75 638.00 650.00 13,564
22/07/2020 650.00 678.00 620.00 650.00 31,676
21/07/2020 670.00 670.00 650.00 650.00 3,499
20/07/2020 675.00 675.00 660.00 660.00 5,496
17/07/2020 694.60 694.60 661.25 667.50 7,053
16/07/2020 689.50 689.50 660.00 670.00 22,272
15/07/2020 694.50 700.00 670.00 700.00 20,909
14/07/2020 660.40 679.60 660.00 665.00 4,052
13/07/2020 670.40 684.70 660.30 665.00 4,121
10/07/2020 672.50 672.50 672.50 672.50 4,276
09/07/2020 700.00 700.00 670.50 677.50 2,397
08/07/2020 714.70 714.70 690.20 692.50 4,835
07/07/2020 712.00 725.00 700.30 702.50 3,002
06/07/2020 734.50 734.50 710.75 712.50 7,987
03/07/2020 765.00 765.00 710.00 715.00 6,285
02/07/2020 731.30 765.00 730.00 745.00 8,593
01/07/2020 782.00 782.00 730.00 730.00 7,654

Young & Co's Brewery (Non-Voting) - (YNGN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z