livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Young & Co's Brewery (Non-Voting) - (YNGN) share price history


Young & Co's Brewery (Non-Voting) share priceYNGN share price tradesYNGN Fundamentals watchlistADD to watchlist
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
18/11/2019 1,200.00 1,220.00 1,181.60 1,220.00 936
15/11/2019 1,220.00 1,220.00 1,205.00 1,220.00 684
14/11/2019 1,178.00 1,220.00 1,178.00 1,190.00 1,919
13/11/2019 1,205.00 1,205.00 1,185.00 1,185.00 401
12/11/2019 1,205.00 1,205.00 1,175.60 1,190.00 2,160
11/11/2019 1,165.60 1,220.00 1,165.60 1,220.00 1,898
08/11/2019 1,199.50 1,199.50 1,175.00 1,175.00 547
07/11/2019 1,180.00 1,200.00 1,135.00 1,180.00 2,592
06/11/2019 1,130.00 1,180.00 1,130.00 1,140.00 42,284
05/11/2019 1,130.00 1,179.00 1,130.00 1,140.00 130
04/11/2019 1,180.00 1,180.00 1,130.00 1,180.00 240
01/11/2019 1,179.00 1,179.00 1,130.00 1,140.00 533
31/10/2019 1,130.00 1,179.00 1,130.00 1,140.00 7,202
30/10/2019 1,179.00 1,179.00 1,140.00 1,140.00 110
29/10/2019 1,129.00 1,150.00 1,121.00 1,150.00 5,158
28/10/2019 1,179.20 1,179.20 1,140.00 1,140.00 438
25/10/2019 1,120.00 1,199.00 1,120.00 1,145.00 395
24/10/2019 1,189.10 1,189.10 1,121.00 1,145.00 3,763
23/10/2019 1,160.24 1,195.00 1,150.00 1,150.00 4,370
22/10/2019 1,180.00 1,180.00 1,110.00 1,140.00 386
21/10/2019 1,110.00 1,151.00 1,110.00 1,140.00 1,311
18/10/2019 1,140.00 1,155.00 1,110.00 1,140.00 18,188
17/10/2019 1,110.00 1,155.00 1,110.00 1,140.00 495
16/10/2019 1,110.00 1,140.00 1,110.00 1,140.00 400
15/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 4,188
14/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 381
11/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 2,644
10/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 2,963
09/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 849
08/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 1,588

Young & Co's Brewery (Non-Voting) - (YNGN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices