livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Young & Co's Brewery (Non-Voting) - (YNGN) share price history


Young & Co's Brewery (Non-Voting) share priceYNGN share price tradesYNGN Fundamentals watchlistADD to watchlist
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
22/07/2019 1,120.00 1,122.00 1,057.00 1,080.00 2,888
19/07/2019 1,057.00 1,100.00 1,057.00 1,070.00 2,055
18/07/2019 1,050.00 1,095.50 1,050.00 1,050.00 1,366
15/07/2019 1,121.60 1,121.60 1,060.00 1,080.00 8,310
12/07/2019 1,090.00 1,100.00 1,063.33 1,080.00 6,075
11/07/2019 1,081.90 1,087.90 1,070.00 1,070.00 1,344
09/07/2019 1,054.00 1,079.20 1,026.63 1,070.00 16,785
05/07/2019 1,079.95 1,079.95 1,051.26 1,065.00 635
04/07/2019 1,079.95 1,085.00 1,059.00 1,085.00 2,496
03/07/2019 1,050.00 1,080.00 1,050.00 1,065.00 15,227
02/07/2019 1,079.90 1,094.00 1,065.00 1,065.00 7,457
01/07/2019 1,051.20 1,080.00 1,051.20 1,065.00 2,203
27/06/2019 1,094.00 1,094.00 1,080.00 1,080.00 1,390
26/06/2019 1,080.00 1,080.00 1,065.00 1,065.00 4,870
25/06/2019 1,094.00 1,094.00 1,065.00 1,065.00 1,793
24/06/2019 1,050.00 1,094.00 1,050.00 1,065.00 7,723
21/06/2019 1,090.00 1,095.00 1,051.26 1,090.00 191
20/06/2019 1,059.00 1,065.00 1,051.26 1,065.00 2,037
19/06/2019 1,055.00 1,104.00 1,055.00 1,075.00 516
18/06/2019 1,060.00 1,104.40 1,060.00 1,060.00 31,508
17/06/2019 1,104.40 1,104.40 1,060.00 1,070.00 147
14/06/2019 1,069.25 1,100.00 1,052.00 1,080.00 6,045
13/06/2019 1,052.00 1,069.25 1,051.00 1,055.00 3,929
12/06/2019 1,100.00 1,100.00 1,052.00 1,055.00 21,473
11/06/2019 1,112.50 1,112.50 1,080.00 1,080.00 148
10/06/2019 1,070.00 1,133.00 1,070.00 1,110.00 2,002
07/06/2019 1,148.00 1,148.00 1,115.00 1,115.00 667
06/06/2019 1,138.00 1,142.20 1,090.00 1,090.00 2,594
05/06/2019 1,080.00 1,130.00 1,080.00 1,095.00 7,928
04/06/2019 1,130.00 1,188.00 1,090.00 1,090.00 15,796

Young & Co's Brewery (Non-Voting) - (YNGN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices