livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Young & Co's Brewery (Non-Voting) - (YNGN) share price history


Young & Co's Brewery (Non-Voting) share priceYNGN share price tradesYNGN Fundamentals watchlistADD to watchlist
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
28/03/2024 590.00 624.44 590.00 600.00 18,640
27/03/2024 594.00 626.34 591.50 610.00 25,215
26/03/2024 620.00 625.86 596.00 602.00 43,587
25/03/2024 604.00 626.83 604.00 610.00 45,698
22/03/2024 618.00 636.00 606.00 606.00 16,544
21/03/2024 620.00 636.00 617.60 622.00 29,787
20/03/2024 622.00 640.00 605.00 606.00 15,474
19/03/2024 630.00 648.50 620.00 624.00 8,201
18/03/2024 640.00 658.24 632.00 632.00 28,447
15/03/2024 644.00 658.08 640.00 640.00 8,788
14/03/2024 640.00 668.00 640.00 668.00 11,112
13/03/2024 642.00 661.00 640.00 640.00 12,373
12/03/2024 644.00 673.50 644.00 650.00 4,351
11/03/2024 662.00 680.00 650.00 650.00 7,057
08/03/2024 670.00 690.90 656.00 656.00 9,777
07/03/2024 674.00 699.50 670.00 670.00 16,693
06/03/2024 676.00 676.00 674.00 674.00 3,289
05/03/2024 674.00 690.00 674.00 674.00 3,671
04/03/2024 680.00 701.50 674.00 674.00 18,252
01/03/2024 698.50 698.50 682.00 690.00 2,742
29/02/2024 700.00 700.00 670.00 674.00 10,676
28/02/2024 670.00 694.00 670.00 670.00 9,261
27/02/2024 682.00 698.20 670.00 670.00 7,758
26/02/2024 706.00 716.10 680.00 680.00 4,004
23/02/2024 712.00 723.52 690.00 690.00 83,835
22/02/2024 712.00 731.20 700.00 704.00 16,597
21/02/2024 712.00 739.90 710.00 710.00 11,873
20/02/2024 712.00 728.90 712.00 712.00 7,176
19/02/2024 714.00 735.00 714.00 716.00 8,359
16/02/2024 746.00 748.00 716.00 744.00 5,961

Young & Co's Brewery (Non-Voting) - (YNGN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z