livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Young & Co's Brewery (Non-Voting) - (YNGN) share price history


Young & Co's Brewery (Non-Voting) share priceYNGN share price tradesYNGN Fundamentals watchlistADD to watchlist
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
11/07/2025 672.00 672.00 648.00 654.00 58,998
10/07/2025 650.00 670.00 640.00 662.00 64,094
09/07/2025 634.00 648.00 622.00 642.00 35,011
08/07/2025 632.00 634.00 616.40 634.00 28,200
07/07/2025 620.00 626.40 620.00 620.00 20,251
04/07/2025 616.00 627.30 616.00 616.00 8,111
03/07/2025 626.00 626.00 612.00 620.00 20,035
02/07/2025 620.00 624.00 615.00 620.00 11,482
01/07/2025 632.00 634.00 610.00 620.00 156,398
30/06/2025 614.00 621.46 614.00 614.00 4,994
27/06/2025 632.00 632.00 616.40 618.00 24,971
26/06/2025 610.00 621.60 610.00 610.00 32,496
25/06/2025 616.00 624.80 616.00 616.00 33,167
24/06/2025 620.00 628.40 620.00 620.00 12,322
23/06/2025 620.00 626.00 618.00 618.00 35,651
20/06/2025 612.00 630.00 603.68 630.00 8,159
19/06/2025 624.00 624.80 612.00 624.00 48,330
18/06/2025 622.00 622.00 603.68 622.00 42,742
17/06/2025 606.00 619.27 603.68 616.00 70,977
16/06/2025 616.00 623.20 605.00 622.00 26,784
13/06/2025 618.00 622.00 618.00 620.00 28,870
12/06/2025 632.00 632.00 598.00 604.00 64,417
11/06/2025 616.00 616.00 606.00 608.00 33,760
10/06/2025 610.00 639.36 600.00 610.00 26,522
09/06/2025 624.00 634.24 618.00 618.00 12,457
06/06/2025 636.00 639.18 624.00 624.00 7,019
05/06/2025 640.00 640.00 630.00 630.00 68,145
04/06/2025 626.00 650.00 626.00 650.00 42,275
03/06/2025 640.00 644.40 635.14 636.00 9,569
02/06/2025 646.00 646.00 630.00 646.00 5,206

Young & Co's Brewery (Non-Voting) - (YNGN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z