livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Young & Co's Brewery (Non-Voting) - (YNGN) share price history


Young & Co's Brewery (Non-Voting) share priceYNGN share price tradesYNGN Fundamentals watchlistADD to watchlist
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
20/02/2020 1,228.00 1,268.00 1,228.00 1,245.00 520
19/02/2020 1,230.00 1,245.00 1,221.20 1,245.00 18,602
18/02/2020 1,228.00 1,245.00 1,228.00 1,245.00 60
17/02/2020 1,268.00 1,274.00 1,226.00 1,245.00 502
14/02/2020 1,270.00 1,270.00 1,210.00 1,210.00 909
12/02/2020 1,223.00 1,274.00 1,223.00 1,245.00 1,220
11/02/2020 1,274.00 1,274.00 1,245.00 1,245.00 306
10/02/2020 1,223.00 1,245.00 1,223.00 1,245.00 200
07/02/2020 1,223.00 1,274.00 1,223.00 1,245.00 5,049
06/02/2020 1,249.00 1,274.00 1,210.00 1,245.00 284
05/02/2020 1,249.00 1,249.00 1,210.00 1,210.00 646
04/02/2020 1,220.00 1,230.00 1,220.00 1,225.00 20,040
03/02/2020 1,249.50 1,249.50 1,220.00 1,225.00 37,192
31/01/2020 1,249.90 1,249.90 1,212.00 1,225.00 1,417
30/01/2020 1,249.90 1,249.90 1,220.00 1,230.00 345
29/01/2020 1,250.00 1,250.00 1,225.00 1,225.00 1,004
28/01/2020 1,212.00 1,250.00 1,212.00 1,230.00 5
27/01/2020 1,240.00 1,240.00 1,220.00 1,235.00 33,724
24/01/2020 1,274.00 1,275.00 1,240.00 1,275.00 431
23/01/2020 1,241.00 1,275.00 1,240.00 1,275.00 4,404
22/01/2020 1,241.00 1,279.90 1,240.00 1,275.00 193
21/01/2020 1,240.00 1,279.90 1,240.00 1,275.00 315
20/01/2020 1,280.00 1,320.00 1,241.00 1,275.00 712
17/01/2020 1,240.00 1,285.00 1,240.00 1,285.00 2
16/01/2020 1,240.00 1,310.00 1,240.00 1,310.00 1,428
15/01/2020 1,287.20 1,287.20 1,240.00 1,280.00 787
14/01/2020 1,240.00 1,287.20 1,240.00 1,275.00 704
13/01/2020 1,250.00 1,290.00 1,240.00 1,275.00 1,865
10/01/2020 1,295.00 1,295.00 1,239.00 1,275.00 569
08/01/2020 1,297.50 1,297.50 1,275.00 1,275.00 201

Young & Co's Brewery (Non-Voting) - (YNGN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices