livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Young & Co's Brewery (Non-Voting) - (YNGN) share price history


Young & Co's Brewery (Non-Voting) share priceYNGN share price tradesYNGN Fundamentals watchlistADD to watchlist
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
28/05/2020 752.00 765.00 725.10 735.00 7,919
27/05/2020 749.50 752.00 720.10 735.00 1,543
26/05/2020 720.00 754.45 698.00 730.00 5,482
22/05/2020 722.00 722.00 697.00 707.50 2,907
21/05/2020 722.00 722.00 695.00 705.00 8,860
20/05/2020 714.00 740.00 690.00 705.00 15,304
19/05/2020 697.50 720.00 685.00 710.00 4,142
18/05/2020 697.50 697.50 684.50 692.50 788
15/05/2020 688.00 710.00 685.00 697.50 6,268
14/05/2020 686.50 703.00 680.00 685.00 8,775
13/05/2020 722.00 725.00 680.00 680.00 10,731
12/05/2020 727.75 745.00 720.00 725.00 3,379
11/05/2020 782.40 782.40 726.00 732.50 5,885
07/05/2020 805.00 805.00 755.00 755.00 3,292
06/05/2020 807.00 807.00 766.00 772.50 1,189
05/05/2020 810.00 810.00 765.00 772.50 684
04/05/2020 771.00 813.00 765.00 772.50 697
01/05/2020 815.00 815.00 770.00 772.50 438
30/04/2020 805.00 808.00 760.00 772.50 2,535
29/04/2020 830.00 830.00 755.00 770.00 7,192
28/04/2020 845.00 845.00 830.00 837.50 564
27/04/2020 850.00 850.00 825.00 837.50 27
24/04/2020 875.00 875.00 827.50 837.50 512
23/04/2020 840.00 850.00 827.50 837.50 529
22/04/2020 872.50 872.50 842.39 850.00 1,364
21/04/2020 895.00 895.00 842.75 855.00 1,778
20/04/2020 842.75 886.75 842.75 855.00 1,383
17/04/2020 852.75 887.50 842.75 855.00 2,189
16/04/2020 842.75 886.75 840.00 842.50 1,619
15/04/2020 845.00 921.50 827.75 900.00 2,812

Young & Co's Brewery (Non-Voting) - (YNGN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z