livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Young & Co's Brewery (Non-Voting) - (YNGN) share price history


Young & Co's Brewery (Non-Voting) share priceYNGN share price tradesYNGN Fundamentals watchlistADD to watchlist
Young & Co's Brewery (Non-Voting) - (YNGN) share price history
Date Open High Low Close Volume
28/10/2019 1,179.20 1,179.20 1,140.00 1,140.00 438
25/10/2019 1,120.00 1,199.00 1,120.00 1,145.00 395
24/10/2019 1,189.10 1,189.10 1,121.00 1,145.00 3,763
23/10/2019 1,160.24 1,195.00 1,150.00 1,150.00 4,370
22/10/2019 1,180.00 1,180.00 1,110.00 1,140.00 386
21/10/2019 1,110.00 1,151.00 1,110.00 1,140.00 1,311
18/10/2019 1,140.00 1,155.00 1,110.00 1,140.00 18,188
17/10/2019 1,110.00 1,155.00 1,110.00 1,140.00 495
16/10/2019 1,110.00 1,140.00 1,110.00 1,140.00 400
15/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 4,188
14/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 381
11/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 2,644
10/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 2,963
09/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 849
08/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 1,588
07/10/2019 1,150.00 1,150.00 1,115.00 1,140.00 522
04/10/2019 1,115.00 1,155.00 1,115.00 1,140.00 930
03/10/2019 1,150.00 1,155.00 1,140.00 1,140.00 491
02/10/2019 1,110.00 1,155.00 1,110.00 1,140.00 2,914
01/10/2019 1,150.00 1,150.00 1,127.00 1,135.00 3,850
30/09/2019 1,150.00 1,153.20 1,135.00 1,135.00 631
27/09/2019 1,150.00 1,153.20 1,118.40 1,135.00 275
26/09/2019 1,112.80 1,145.00 1,112.80 1,145.00 165
25/09/2019 1,110.00 1,150.00 1,110.00 1,150.00 2,503
24/09/2019 1,150.00 1,170.40 1,129.80 1,150.00 1,065
23/09/2019 1,150.00 1,150.00 1,124.70 1,150.00 2,688
20/09/2019 1,110.00 1,154.00 1,110.00 1,110.00 7,067
19/09/2019 1,120.00 1,154.00 1,120.00 1,150.00 3,217
18/09/2019 1,122.00 1,154.00 1,120.00 1,145.00 2,580
17/09/2019 1,150.00 1,154.00 1,120.00 1,150.00 1,593

Young & Co's Brewery (Non-Voting) - (YNGN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices