livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
15/11/2019 383.00 388.00 377.00 385.00 48,585
14/11/2019 383.00 383.00 375.00 381.00 74,275
13/11/2019 382.00 382.00 375.00 380.00 83,404
12/11/2019 378.55 389.00 378.00 381.50 42,817
11/11/2019 379.90 385.00 375.00 380.00 51,638
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
G4S 206.50 1.57%
Capita 157.80 1.97%
Ironveld 0.70 -6.67%
Rentokil Initial 444.30 -0.36%
Howden Joinery Group 593.80 1.89%
Hays 161.80 0.62%
Experian 2,438.00 -1.06%
Electrocomponents 637.00 0.79%
Serco Group 158.30 1.67%
SIG 113.90 2.52%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices