livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
15/09/2021 838.00 875.10 832.00 850.00 92,392
14/09/2021 843.00 868.00 841.00 850.00 57,478
13/09/2021 834.00 874.00 826.00 850.00 54,929
10/09/2021 840.00 859.00 820.00 840.00 55,727
09/09/2021 824.00 858.00 800.00 831.00 37,026
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Capita 49.15 1.19%
Hays 172.10 0.41%
Rentokil Initial 605.00 1.41%
Howden Joinery Group 963.40 1.11%
Ashtead Group 6,162.00 5.26%
Mitie Group 71.00 2.45%
Eckoh 55.00 0.00%
Equiniti Group 178.80 0.00%
Experian 3,347.00 1.45%
RWS Holdings 670.50 -0.67%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z