livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
14/06/2021 656.00 666.34 635.58 660.00 33,807
11/06/2021 657.00 663.72 640.00 640.00 91,241
10/06/2021 658.00 660.00 636.05 650.00 58,823
09/06/2021 660.00 664.00 632.00 658.00 54,033
08/06/2021 659.00 661.07 642.45 655.00 31,454
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 8.38%
Serco Group 142.00 4.64%
Capita 39.65 -2.63%
Rentokil Initial 490.10 1.03%
Malvern International 0.22 -2.61%
Inspired Energy 19.35 0.00%
Equiniti Group 182.00 0.00%
Westminster Group 4.10 -1.20%
Mitie Group 74.20 -2.37%
Staffline Group 63.00 -3.08%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z