livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
10/07/2025 809.00 828.00 790.00 823.00 125,861
09/07/2025 810.00 820.00 793.00 813.00 346,691
08/07/2025 808.00 812.00 793.00 810.00 120,430
07/07/2025 848.00 848.00 803.00 808.00 94,863
04/07/2025 810.00 816.00 804.00 815.00 149,309
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 43.50 0.00%
Johnson Service Group 143.60 -6.39%
Macfarlane Group 100.00 -14.16%
Rentokil Initial 342.50 2.18%
Thruvision Group 1.35 0.00%
Howden Joinery Group 831.00 0.67%
Mitie Group 137.80 -0.29%
Inchcape 783.50 2.22%
Grafton Group Ut 934.80 -6.05%
Serco Group 212.00 1.34%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z