livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
25/09/2020 451.00 459.00 443.07 456.00 49,728
23/09/2020 454.00 454.00 431.00 431.00 36,373
22/09/2020 450.00 457.40 440.00 448.00 124,395
21/09/2020 459.00 462.50 446.00 450.00 307,117
18/09/2020 462.00 462.40 448.50 460.00 148,105
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Hays 109.20 -1.09%
Progility 0.04 7.50%
G4S 189.45 0.19%
Capita 28.48 1.97%
Malvern International 0.13 1.92%
AA 30.05 6.56%
Bilby 18.00 5.82%
Rentokil Initial 546.60 0.11%
Falanx Group Ltd 1.08 -10.42%
Grafton Group Ut 659.50 2.41%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z