livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
16/10/2018 388.00 391.00 380.00 380.00 47,114
15/10/2018 381.00 393.00 381.00 388.50 52,752
12/10/2018 386.00 397.78 380.00 380.00 100,560
11/10/2018 388.00 397.10 385.00 385.00 51,266
10/10/2018 396.00 403.00 385.00 391.00 46,690
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 305.40 2.28%
Hays 160.30 3.42%
Newmark Security PLC 1.25 -3.85%
Capita 129.85 6.04%
Experian 1,807.00 4.27%
BCA Marketplace 190.80 0.42%
G4S 222.00 2.26%
Howden Joinery Group 455.30 4.43%
Ashtead Group 2,061.00 4.49%
Babcock International Group 637.80 1.72%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices