livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
01/07/2020 447.80 449.25 440.15 445.00 41,241
30/06/2020 450.00 450.00 442.00 443.00 66,063
29/06/2020 450.00 450.00 425.00 440.00 33,906
26/06/2020 446.37 449.00 440.00 444.00 54,950
25/06/2020 440.00 454.00 416.00 450.00 94,664
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
G4S 114.45 0.44%
Rentokil Initial 513.80 0.82%
AA 22.00 -3.72%
Capita 43.25 -1.93%
Ironveld 0.91 7.34%
Hays 118.50 -0.42%
Serco Group 154.50 1.31%
Tribal Group 53.00 -6.03%
SIG 30.04 -1.51%
Learning Technologies Group 122.20 -0.73%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z