Uk Share Prices

Renew Holdings Share price

Symbol: RNWH Share price: 550.00 % Change: -4.51 % Change: -26.00

Open:	576.00
Volume:	75,807.0
Prev close:	550.00
Shares issued:	78.555054
52 week high:	588.09
Index:	AIM 50

Last Change:	01-22 16:30
High:	579.40
Low:	546.00
Security type:	Equity
52 week low:	304.00
Market Cap (M):	417.0108

Historical prices share chat for Renew Holdings

Chat

RNWH analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Renew Holdings - (RNWH) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	576.00	579.40	546.00	550.00	75,807
21/01/2021	542.00	588.09	542.00	576.00	130,329
20/01/2021	542.00	567.30	532.00	544.00	120,395
19/01/2021	538.00	546.00	530.00	540.00	72,743
18/01/2021	540.00	544.00	505.28	536.00	44,481
More Renew Holdings History

Latest Renew Holdings share news
Renew Holdings to buy Scottish rail contractor QTS, placing announced Renew Holdings sees increased forward order book after in-line first half Costain, Balfour and Renew best placed for HS2 and other rail gains Renew Holdings sells loss-making Forefront business
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	35.14	-4.20%
Ironveld	0.62	-4.62%
Serco Group	122.80	-0.08%
Malvern International	0.23	12.20%
Learning Technologies Group	179.60	11.00%
Westminster Group	4.50	-1.10%
G4S	259.50	0.43%
Falanx Group Ltd	1.20	-11.11%
Progility	0.05	11.63%
Renewi	39.20	-2.00%
View all sectors »

Renew Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Renew Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices