livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
27/03/2020 420.00 420.00 371.00 379.00 199,201
26/03/2020 410.00 429.00 409.00 418.00 127,195
25/03/2020 372.40 430.00 372.00 430.00 93,996
24/03/2020 356.65 370.00 354.42 368.50 60,383
23/03/2020 360.00 364.00 339.02 350.00 157,946
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.40 -16.27%
SIG 27.10 -12.58%
G4S 92.52 -6.24%
Rentokil Initial 361.90 -9.41%
AA 17.00 0.00%
Experian 2,293.00 -7.54%
Howden Joinery Group 502.40 -6.62%
Hays 112.20 -6.81%
Ashtead Group 1,683.00 -4.16%
Serco Group 122.40 -3.47%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices