livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renew Holdings - (RNWH) share price history


Renew Holdings share priceRNWH share price tradesRNWH Fundamentals watchlistADD to watchlist
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
14/01/2021 544.00 546.00 524.91 530.00 25,573
13/01/2021 536.00 550.00 532.00 546.00 122,630
12/01/2021 556.00 559.00 528.00 528.00 39,323
11/01/2021 524.00 558.00 524.00 558.00 61,358
08/01/2021 548.00 548.00 530.00 532.00 51,241
07/01/2021 532.00 546.00 525.00 540.00 295,425
06/01/2021 540.00 542.00 528.14 536.00 28,337
05/01/2021 552.00 552.00 528.00 538.00 44,301
04/01/2021 564.00 564.00 530.00 530.00 63,269
31/12/2020 542.00 567.64 532.00 560.00 26,807
30/12/2020 570.00 570.00 528.20 538.00 41,608
29/12/2020 540.00 558.00 505.80 550.00 74,050
24/12/2020 540.00 540.00 505.00 538.00 23,330
23/12/2020 500.00 530.00 493.56 528.00 61,624
22/12/2020 506.00 526.00 493.00 514.00 61,067
21/12/2020 510.00 530.00 492.00 516.00 50,853
18/12/2020 522.00 538.00 512.00 530.00 142,347
17/12/2020 538.00 540.00 516.00 538.00 66,778
16/12/2020 510.00 532.00 504.15 530.00 72,077
15/12/2020 524.00 525.00 482.75 514.00 177,182
14/12/2020 518.00 536.00 510.00 522.00 48,408
11/12/2020 516.00 530.00 514.00 524.00 64,399
10/12/2020 520.00 532.00 515.85 524.00 83,687
09/12/2020 540.00 540.00 517.63 532.00 82,964
08/12/2020 532.00 541.40 485.35 532.00 174,580
07/12/2020 528.00 542.00 520.00 536.00 97,748
04/12/2020 538.00 546.00 514.00 522.00 165,098
03/12/2020 536.00 550.00 525.64 546.00 202,279
02/12/2020 504.00 540.00 504.00 530.00 53,623
01/12/2020 508.00 524.00 498.50 514.00 50,115

Renew Holdings - (RNWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z