livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renew Holdings - (RNWH) share price history


Renew Holdings share priceRNWH share price tradesRNWH Fundamentals watchlistADD to watchlist
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
06/08/2020 436.00 444.00 436.00 438.00 31,734
05/08/2020 435.00 445.00 435.00 444.00 35,325
04/08/2020 444.00 445.00 435.00 435.00 28,392
03/08/2020 420.00 445.00 420.00 445.00 50,361
31/07/2020 439.00 442.00 421.00 436.00 50,743
30/07/2020 441.00 446.00 435.00 438.00 306,547
29/07/2020 433.00 446.00 431.00 446.00 46,659
28/07/2020 444.00 444.00 425.00 436.00 54,936
27/07/2020 436.00 446.00 433.00 440.00 41,402
24/07/2020 435.00 443.00 428.00 443.00 330,417
23/07/2020 440.00 447.00 440.00 440.00 22,169
22/07/2020 442.00 449.00 440.00 440.00 23,348
21/07/2020 440.00 451.00 440.00 442.00 34,131
20/07/2020 439.00 452.00 435.00 449.00 59,243
17/07/2020 436.00 450.00 436.00 442.00 52,536
16/07/2020 436.00 451.00 436.00 451.00 20,130
15/07/2020 440.00 450.40 436.00 438.00 55,966
14/07/2020 447.00 450.04 423.00 442.00 88,906
13/07/2020 440.00 459.00 440.00 454.50 20,813
10/07/2020 448.80 458.40 441.90 457.00 22,230
09/07/2020 460.65 462.00 444.95 450.00 52,834
08/07/2020 451.00 466.00 450.00 450.00 55,112
07/07/2020 456.00 470.00 450.00 455.00 26,503
06/07/2020 462.00 474.00 451.91 470.00 36,531
03/07/2020 443.00 461.00 443.00 451.00 31,860
02/07/2020 440.63 454.00 440.00 447.00 114,974
01/07/2020 447.80 449.25 440.15 445.00 41,241
30/06/2020 450.00 450.00 442.00 443.00 66,063
29/06/2020 450.00 450.00 425.00 440.00 33,906
26/06/2020 446.37 449.00 440.00 444.00 54,950

Renew Holdings - (RNWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z