livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renew Holdings - (RNWH) share price history


Renew Holdings share priceRNWH share price tradesRNWH Fundamentals watchlistADD to watchlist
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
11/07/2025 820.00 833.00 808.00 822.00 116,503
10/07/2025 809.00 828.00 790.00 823.00 125,861
09/07/2025 810.00 820.00 793.00 813.00 346,691
08/07/2025 808.00 812.00 793.00 810.00 120,430
07/07/2025 848.00 848.00 803.00 808.00 94,863
04/07/2025 810.00 816.00 804.00 815.00 149,309
03/07/2025 820.00 829.37 810.00 812.00 134,495
02/07/2025 830.00 842.00 813.00 820.00 103,372
01/07/2025 817.00 859.00 817.00 831.00 95,774
30/06/2025 853.00 885.00 844.00 850.00 275,291
27/06/2025 843.00 867.00 809.00 862.00 155,827
26/06/2025 831.00 849.00 811.00 845.00 142,931
25/06/2025 810.00 839.00 806.89 818.00 142,240
24/06/2025 818.00 826.00 807.00 811.00 124,820
23/06/2025 800.00 815.00 800.00 809.00 94,270
20/06/2025 790.00 835.00 790.00 811.00 314,868
19/06/2025 805.00 842.00 805.00 827.00 82,608
18/06/2025 837.00 847.00 827.62 846.00 87,130
17/06/2025 792.00 838.00 792.00 837.00 103,115
16/06/2025 788.00 834.00 787.00 829.00 106,420
13/06/2025 823.00 858.00 815.87 821.00 120,323
12/06/2025 831.00 836.00 821.18 831.00 156,764
11/06/2025 831.00 841.00 821.18 834.00 124,423
10/06/2025 824.00 843.00 816.00 831.00 104,928
09/06/2025 856.00 856.00 817.00 826.00 104,274
06/06/2025 822.00 849.00 809.08 825.00 111,005
05/06/2025 821.00 835.00 806.00 815.00 205,320
04/06/2025 829.00 860.00 817.00 830.00 131,160
03/06/2025 787.00 826.00 787.00 822.00 147,390
02/06/2025 843.00 843.00 813.19 819.00 153,789

Renew Holdings - (RNWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z