livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
06/12/2019 560.00 585.00 540.00 545.00 96,420
05/12/2019 610.00 613.80 565.00 565.00 137,051
04/12/2019 544.45 610.00 541.00 610.00 124,823
03/12/2019 565.00 575.00 525.00 540.00 119,441
02/12/2019 510.00 575.00 495.76 560.00 291,198
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 7.20 -5.26%
Valirx 0.13 0.00%
Circassia Pharmaceuticals 23.30 11.48%
Midatech Pharma 2.50 -9.09%
Sareum Holdings 0.43 2.41%
Motif Bio 0.58 -4.95%
Immupharma 21.23 1.08%
Indivior 41.70 0.49%
AstraZeneca 7,258.00 0.40%
Summit Therapeutics 21.00 -5.62%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices