livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
24/01/2020 353.60 374.00 353.60 374.00 48,320
23/01/2020 352.42 374.00 350.00 362.00 35,224
22/01/2020 352.42 372.00 346.00 370.00 99,740
21/01/2020 340.00 374.04 335.20 340.00 116,797
20/01/2020 320.00 358.00 320.00 356.00 120,539
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.11 4.76%
Circassia Pharmaceuticals 26.70 3.09%
Motif Bio 0.27 0.00%
Sareum Holdings 0.40 0.00%
Nuformix 8.95 6.55%
Avacta Group 18.75 0.00%
Abcam 1,398.00 -1.41%
AstraZeneca 7,659.00 0.03%
Gunsynd 0.01 0.00%
Alliance Pharma 87.00 0.69%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices