livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
19/10/2021 532.44 548.00 521.00 533.00 28,052
18/10/2021 533.25 542.00 525.00 525.00 36,916
15/10/2021 569.00 570.00 521.00 530.00 122,341
14/10/2021 530.14 541.00 525.00 527.00 19,177
13/10/2021 555.08 570.00 526.00 530.00 41,102
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.96 0.87%
Hemogenyx Pharmaceuticals 1.93 -2.53%
GlaxoSmithKline 1,407.20 0.83%
Valirx 49.00 4.26%
e-Therapeutics 36.40 5.51%
Gunsynd 0.98 0.00%
Nuformix 1.24 2.92%
AstraZeneca 8,739.00 0.46%
Avacta Group 121.00 0.00%
Indivior 231.00 -0.86%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z