livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
16/08/2019 194.00 204.00 188.00 200.00 454,517
15/08/2019 190.00 195.00 190.00 190.00 81,823
14/08/2019 189.00 202.02 187.10 191.00 142,940
13/08/2019 195.00 200.00 185.00 191.00 122,409
12/08/2019 210.00 220.00 196.00 196.00 190,754
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 6.25%
Sareum Holdings 0.33 1.56%
Nuformix 8.85 11.32%
Valirx 0.17 -2.86%
BTG 840.00 0.06%
PureTech Health 286.00 -0.69%
Indivior 56.70 4.04%
AstraZeneca 7,256.00 0.36%
Alliance Pharma 72.00 -0.14%
Hikma Pharmaceuticals 2,001.00 0.86%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices