livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
25/09/2020 467.00 469.00 429.13 435.00 20,740
23/09/2020 440.00 459.00 435.00 437.00 32,390
22/09/2020 454.06 454.06 361.05 431.00 25,713
21/09/2020 464.00 468.00 446.00 450.00 24,710
18/09/2020 471.00 495.00 462.00 463.00 24,685
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Benchmark Holdings 43.50 0.00%
Valirx 53.50 2.88%
Sareum Holdings 0.71 -5.33%
GlaxoSmithKline 1,474.40 -1.27%
Gunsynd 1.18 -11.32%
Hemogenyx Pharmaceuticals 10.25 0.00%
Indivior 122.00 5.35%
Ergomed 800.00 1.52%
Genedrive 118.00 -4.84%
4D Pharma 166.50 -0.30%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z