livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
14/07/2020 421.23 431.00 395.00 424.00 87,915
13/07/2020 451.86 451.86 430.00 435.00 13,792
10/07/2020 425.00 457.00 425.00 437.00 15,998
09/07/2020 449.88 456.00 435.00 438.00 12,303
08/07/2020 451.00 458.00 440.00 446.00 30,233
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 9.00 4.05%
Motif Bio 0.53 -0.38%
Sareum Holdings 0.53 -0.94%
GlaxoSmithKline 1,604.00 0.41%
Indivior 81.85 -3.02%
4D Pharma 36.25 -7.05%
Avacta Group 120.00 5.26%
Nuformix 3.00 -1.64%
Gunsynd 0.68 0.00%
AstraZeneca 8,549.00 -0.22%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z