livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
13/04/2021 522.00 525.80 492.30 508.00 39,065
12/04/2021 546.00 548.00 520.00 520.00 20,457
09/04/2021 552.00 568.02 536.00 539.00 28,073
08/04/2021 569.58 569.58 555.00 555.00 24,018
07/04/2021 551.00 588.00 540.00 562.00 200,300
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.20 2.33%
GlaxoSmithKline 1,287.80 -0.76%
e-Therapeutics 19.95 -3.62%
Hemogenyx Pharmaceuticals 6.85 -3.52%
Futura Medical 55.00 2.80%
Gunsynd 1.88 4.17%
N4 Pharma 7.90 -3.66%
SkinBioTherapeutics 63.00 -6.80%
Synairgen 152.50 3.46%
4D Pharma 113.00 -1.74%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z