livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
15/01/2021 548.00 548.00 497.00 528.00 111,115
14/01/2021 519.50 544.00 512.00 530.00 112,520
13/01/2021 546.00 546.00 512.00 518.00 74,597
12/01/2021 534.00 546.00 518.00 528.00 81,423
11/01/2021 544.00 568.00 512.00 526.00 476,706
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 1.88 -1.32%
GlaxoSmithKline 1,413.60 1.45%
Circassia Group 25.80 -1.34%
Sareum Holdings 2.35 4.44%
Synairgen 161.00 -3.59%
Indivior 115.30 9.81%
AstraZeneca 7,592.00 0.44%
Hemogenyx Pharmaceuticals 8.10 -1.82%
Avacta Group 132.00 -0.75%
Nuformix 2.85 -1.72%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z