livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
26/07/2021 616.00 620.00 613.00 613.00 13,174
23/07/2021 610.00 620.00 610.00 620.00 5,983
22/07/2021 609.00 620.00 607.03 609.00 27,563
21/07/2021 629.00 629.00 599.00 599.00 21,734
20/07/2021 612.00 625.00 601.00 606.00 7,706
More Silence Therapeutics History
Latest Silence Therapeutics share news
More Silence Therapeutics SLN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 7.55 2.03%
Gunsynd 1.13 -4.26%
Hemogenyx Pharmaceuticals 1.83 0.83%
GlaxoSmithKline 1,399.80 -1.14%
Nuformix 1.65 -1.49%
AstraZeneca 8,292.00 -2.22%
Avacta Group 131.40 -6.14%
N4 Pharma 8.75 4.79%
e-Therapeutics 23.70 3.95%
4D Pharma 83.40 -0.95%
View all sectors »
Silence Therapeutics Share chat - Message board.

Data for Silence Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z