livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
01/07/2022 2.20 2.25 2.10 2.20 269,663
30/06/2022 2.35 2.36 2.04 2.20 693,296
29/06/2022 2.35 2.37 2.20 2.35 430,967
28/06/2022 2.35 2.38 2.22 2.35 50,379
27/06/2022 2.35 2.35 2.22 2.35 11,762
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,785.60 1.13%
Hemogenyx Pharmaceuticals 1.33 2.62%
Valirx 10.50 -2.33%
AstraZeneca 10,754.00 -0.43%
Nuformix 0.38 8.43%
PureTech Health 173.80 1.40%
Indivior 304.60 -1.49%
Alliance Pharma 112.00 -1.93%
Synairgen 29.90 -0.33%
Hikma Pharmaceuticals 1,621.50 0.25%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts