Uk Share Prices

N4 Pharma Share price

Symbol: N4P Share price: 0.525 % Change: 10.53 % Change: 0.05

Open:	0.525
Volume:	1,172,961.0
Prev close:	0.525
Shares issued:	156.080349
52 week high:	1.593
Index:

Last Change:	09-09 16:30
High:	0.550
Low:	0.500
Security type:	Equity
52 week low:	0.365
Market Cap (M):	1.8752

Historical prices share chat for N4 Pharma

Chat

N4P analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

N4 Pharma - (N4P) share price history
Date	Open	High	Low	Close	Volume
09/09/2024	0.53	0.55	0.50	0.53	1,172,961
06/09/2024	0.48	0.50	0.45	0.48	2,712,186
05/09/2024	0.48	0.48	0.46	0.48	3,817
04/09/2024	0.48	0.50	0.46	0.48	3,220,000
03/09/2024	0.48	0.50	0.48	0.48	4,000
More N4 Pharma History

Latest N4 Pharma share news
N4 Pharma makes solid progress with Nuvec programme N4 Pharma quick to file premature ejaculation patent N4 Pharma firms up details for erectile dysfunction drug trial N4 Pharma ramps up Nuvec work programme
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.15	-9.23%
Hemogenyx Pharmaceuticals	1.36	4.70%
Genedrive	2.25	-2.17%
GlaxoSmithKline	1,663.50	0.73%
Alliance Pharma	40.80	5.70%
Immupharma	1.49	-2.93%
Scancell Holdings	17.50	1.45%
Avacta Group	70.00	-3.98%
Valirx	2.10	0.00%
AstraZeneca	12,712.00	0.49%
View all sectors »

N4 Pharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

N4 Pharma Share price

Top Shares pages

More share features

POPULAR Share Prices