livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
04/07/2022 2.16 2.16 2.02 2.15 526,334
01/07/2022 2.20 2.25 2.10 2.20 269,663
30/06/2022 2.35 2.36 2.04 2.20 693,296
29/06/2022 2.35 2.37 2.20 2.35 430,967
28/06/2022 2.35 2.38 2.22 2.35 50,379
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 10.75 2.38%
Indivior 309.80 1.71%
GlaxoSmithKline 1,802.60 0.95%
Nuformix 0.35 -9.09%
Hemogenyx Pharmaceuticals 1.38 3.07%
AstraZeneca 10,808.00 0.50%
Avacta Group 98.75 -5.95%
Eden Research 3.85 1.32%
SkinBioTherapeutics 24.00 11.63%
C4X Discovery Holdings 21.25 -4.92%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts