Uk Share Prices

N4 Pharma Share price

Symbol: N4P Share price: 0.375 % Change: -6.25 % Change: -0.03

Open:	0.375
Volume:	653,006.0
Prev close:	0.375
Shares issued:	156.080349
52 week high:	0.850
Index:

Last Change:	04-24 16:30
High:	0.400
Low:	0.364
Security type:	Equity
52 week low:	0.350
Market Cap (M):	2.0159

Historical prices share chat for N4 Pharma

Chat

N4P analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

N4 Pharma - (N4P) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	0.38	0.40	0.36	0.38	653,006
23/04/2025	0.38	0.40	0.36	0.40	735,359
22/04/2025	0.38	0.39	0.36	0.38	1,218,653
17/04/2025	0.38	0.40	0.35	0.38	13,154,317
16/04/2025	0.38	0.39	0.35	0.38	5,057,182
More N4 Pharma History

Latest N4 Pharma share news
N4 Pharma makes solid progress with Nuvec programme N4 Pharma quick to file premature ejaculation patent N4 Pharma firms up details for erectile dysfunction drug trial N4 Pharma ramps up Nuvec work programme
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.11	-6.38%
GlaxoSmithKline	1,394.00	1.09%
Genedrive	1.51	2.03%
SkinBioTherapeutics	25.25	1.00%
Avacta Group	31.00	-6.06%
Hvivo	16.35	-0.15%
Valirx	0.50	0.00%
AstraZeneca	10,444.00	0.79%
Futura Medical	9.35	-1.37%
Immupharma	2.60	0.00%
View all sectors »

N4 Pharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

N4 Pharma Share price

Top Shares pages

More share features

POPULAR Share Prices