livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
01/03/2024 0.70 0.72 0.65 0.68 1,708,175
29/02/2024 0.70 0.72 0.65 0.70 173,512
28/02/2024 0.73 0.75 0.66 0.70 2,140,086
27/02/2024 0.73 0.73 0.70 0.73 296,805
26/02/2024 0.75 0.76 0.70 0.75 169,467
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.95 1.69%
Nuformix 0.19 -26.92%
Immupharma 0.91 -15.74%
Avacta Group 54.50 0.00%
GlaxoSmithKline 1,661.80 -0.17%
SkinBioTherapeutics 10.00 26.58%
Hvivo 25.00 -0.79%
Genedrive 5.38 7.50%
OptiBiotix Health 28.50 6.54%
AstraZeneca 10,080.00 0.97%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z