livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

N4 Pharma - (N4P) share price history


N4 Pharma share priceN4P share price tradesN4P Fundamentals watchlistADD to watchlist
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
01/09/2025 0.48 0.70 0.40 0.58 20,009,813
29/08/2025 0.43 0.45 0.40 0.43 2,292,006
28/08/2025 0.43 0.45 0.43 0.43 1,111
27/08/2025 0.43 0.45 0.43 0.43 1,111
26/08/2025 0.43 0.44 0.43 0.43 117,067
22/08/2025 0.45 0.50 0.40 0.50 2,625,262
21/08/2025 0.45 0.47 0.42 0.45 239,869
20/08/2025 0.45 0.50 0.42 0.45 73,205
19/08/2025 0.45 0.50 0.40 0.45 421,905
18/08/2025 0.45 0.50 0.40 0.45 160,056
15/08/2025 0.45 0.46 0.41 0.45 234,150
14/08/2025 0.45 0.50 0.40 0.45 6,962
13/08/2025 0.45 0.50 0.41 0.49 274,626
12/08/2025 0.45 0.50 0.40 0.45 573,591
11/08/2025 0.45 0.50 0.41 0.45 666,819
08/08/2025 0.45 0.50 0.40 0.45 3,661,509
07/08/2025 0.45 0.50 0.42 0.45 350,246
06/08/2025 0.45 0.50 0.42 0.45 2,523,881
05/08/2025 0.45 0.50 0.42 0.45 375,023
04/08/2025 0.45 0.50 0.41 0.45 81,645
01/08/2025 0.45 0.50 0.40 0.45 2,383,200
31/07/2025 0.45 0.50 0.40 0.45 41,295
30/07/2025 0.43 0.50 0.40 0.45 2,661,548
29/07/2025 0.43 0.45 0.41 0.43 98,564
28/07/2025 0.38 0.45 0.36 0.43 5,246,021
25/07/2025 0.38 0.40 0.38 0.38 14,125
24/07/2025 0.38 0.40 0.36 0.38 234,292
23/07/2025 0.38 0.40 0.36 0.38 251,572
22/07/2025 0.38 0.40 0.35 0.38 1,453,111
21/07/2025 0.38 0.40 0.35 0.38 475,167

N4 Pharma - (N4P) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z