livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Silence Therapeutics - (SLN) share price history


Silence Therapeutics share priceSLN share price tradesSLN Fundamentals watchlistADD to watchlist
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
17/12/2021 23.02 24.01 23.00 23.78 8,515
16/12/2021 23.03 24.27 23.03 23.44 7,001
15/12/2021 24.00 24.11 22.97 23.20 46,351
14/12/2021 24.50 24.60 21.01 24.00 44,488
13/12/2021 24.51 24.74 24.20 24.55 37,432
10/12/2021 24.70 24.90 24.50 24.71 24,963
09/12/2021 24.26 25.00 22.07 24.86 12,355
08/12/2021 24.18 25.02 24.18 24.53 17,801
07/12/2021 25.50 25.60 23.71 24.35 31,128
06/12/2021 25.75 25.75 25.20 25.46 763,833
03/12/2021 25.11 26.84 23.00 25.71 256,707
02/12/2021 26.63 26.63 24.61 25.49 24,286
01/12/2021 24.55 25.85 24.50 25.00 6,026
30/11/2021 23.05 24.00 23.00 23.50 1,038,153
29/11/2021 541.00 546.00 512.00 535.00 913,528
26/11/2021 540.00 546.00 524.00 540.00 195,936
25/11/2021 547.00 552.00 535.00 550.00 92,855
24/11/2021 550.00 551.00 535.00 545.00 82,041
23/11/2021 535.00 556.00 530.00 550.00 107,957
22/11/2021 561.00 562.18 515.00 544.00 277,971
19/11/2021 595.03 598.00 530.00 560.00 266,092
18/11/2021 553.42 621.00 551.00 592.00 133,182
17/11/2021 540.00 563.00 540.00 550.00 46,343
16/11/2021 540.00 550.00 535.00 542.00 211,730
15/11/2021 546.00 552.00 537.00 540.00 66,372
12/11/2021 553.12 564.31 537.00 547.00 320,674
11/11/2021 565.68 579.00 547.00 547.00 134,242
10/11/2021 564.12 566.00 556.00 556.00 219,729
09/11/2021 569.00 570.53 560.00 564.00 119,045
08/11/2021 555.00 579.00 555.00 569.00 88,763

Silence Therapeutics - (SLN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z