livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Silence Therapeutics - (SLN) share price history


Silence Therapeutics share priceSLN share price tradesSLN Fundamentals watchlistADD to watchlist
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
27/01/2020 370.00 380.00 340.00 374.00 150,953
24/01/2020 353.60 374.00 353.60 374.00 48,320
23/01/2020 352.42 374.00 350.00 362.00 35,224
22/01/2020 352.42 372.00 346.00 370.00 99,740
21/01/2020 340.00 374.04 335.20 340.00 116,797
20/01/2020 320.00 358.00 320.00 356.00 120,539
17/01/2020 304.00 330.00 302.24 320.00 2,323,872
16/01/2020 322.00 326.00 298.00 304.00 105,505
15/01/2020 330.00 350.00 324.00 328.00 29,406
14/01/2020 343.16 343.44 326.00 326.00 19,144
13/01/2020 328.00 342.00 328.00 328.00 16,240
10/01/2020 320.00 356.00 320.00 326.00 42,341
08/01/2020 352.00 356.00 330.00 334.00 494,988
07/01/2020 360.00 396.20 340.00 356.00 322,671
06/01/2020 328.00 337.80 324.00 324.00 44,603
03/01/2020 350.00 351.92 332.00 344.00 74,103
02/01/2020 344.00 358.40 332.00 338.00 32,046
31/12/2019 360.00 360.00 338.00 350.00 29,682
30/12/2019 390.00 390.00 330.90 358.00 649,930
27/12/2019 390.00 405.00 390.00 400.00 59,076
24/12/2019 402.52 418.00 400.00 402.00 28,077
23/12/2019 420.00 438.00 392.00 394.00 103,939
20/12/2019 428.00 444.92 410.00 410.00 89,787
19/12/2019 430.00 439.12 403.60 426.00 87,179
18/12/2019 464.00 464.00 394.84 440.00 228,310
17/12/2019 486.00 496.00 450.00 470.00 328,434
16/12/2019 530.00 540.00 480.00 490.00 73,756
13/12/2019 526.50 545.00 520.00 530.00 38,220
12/12/2019 526.50 535.00 479.70 535.00 90,175
11/12/2019 550.10 560.00 530.00 530.00 69,323

Silence Therapeutics - (SLN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices