livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Silence Therapeutics - (SLN) share price history


Silence Therapeutics share priceSLN share price tradesSLN Fundamentals watchlistADD to watchlist
Silence Therapeutics - (SLN) share price history
Date Open High Low Close Volume
09/07/2020 449.88 456.00 435.00 438.00 12,303
08/07/2020 451.00 458.00 440.00 446.00 30,233
07/07/2020 457.00 457.00 448.00 451.00 16,542
06/07/2020 466.09 468.00 457.00 457.00 30,266
03/07/2020 456.52 468.00 456.00 464.00 17,630
02/07/2020 457.13 464.00 450.00 458.00 21,832
01/07/2020 460.00 460.00 443.00 454.00 24,801
30/06/2020 456.48 466.00 434.00 457.00 36,757
29/06/2020 456.48 457.00 430.05 447.00 54,222
26/06/2020 438.00 473.00 419.37 448.00 1,945,634
25/06/2020 470.00 470.00 439.00 441.00 29,012
24/06/2020 438.00 465.00 434.05 443.00 56,949
23/06/2020 439.00 467.24 413.29 436.00 133,769
22/06/2020 424.00 460.00 422.00 426.00 81,795
19/06/2020 425.00 445.00 417.00 418.00 12,827
18/06/2020 422.00 436.00 416.00 419.00 28,394
17/06/2020 424.00 447.00 420.00 420.00 9,370
16/06/2020 434.00 439.11 426.00 426.00 17,901
15/06/2020 444.48 444.48 408.00 424.00 32,605
12/06/2020 431.00 445.00 420.00 430.00 26,015
11/06/2020 464.54 475.03 426.00 430.00 58,713
09/06/2020 470.00 470.00 438.00 440.00 34,691
08/06/2020 450.00 466.24 429.00 448.00 43,205
05/06/2020 462.27 467.00 434.17 467.00 123,258
04/06/2020 457.00 480.25 449.00 458.00 39,200
03/06/2020 465.00 488.00 450.00 461.00 51,313
02/06/2020 455.00 476.00 455.00 467.00 163,493
01/06/2020 470.00 477.87 450.00 457.00 38,751
29/05/2020 466.00 479.00 453.00 453.00 806,598
28/05/2020 463.00 470.00 460.00 461.00 93,698

Silence Therapeutics - (SLN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z