livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
13/07/2020 2.78 2.85 2.70 2.80 1,746,487
10/07/2020 2.90 2.92 2.65 2.80 6,850,388
09/07/2020 2.85 2.94 2.80 2.90 1,876,287
08/07/2020 2.95 2.98 2.80 2.85 4,572,703
07/07/2020 3.00 3.08 2.94 2.95 2,771,987
More Asiamet Resources Limited (DI) History
Latest Asiamet Resources Limited (DI) share news
More Asiamet Resources Limited (DI) ARS.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -7.48%
Premier African Minerals Ltd 0.07 0.00%
Eurasia Mining 17.60 3.53%
KEFI Minerals 1.42 -6.73%
ECR Minerals 1.75 4.48%
Great Western Mining Corporation 0.12 6.52%
Glencore 178.40 1.72%
Petropavlovsk 29.40 3.34%
Bezant Resources 0.12 9.09%
Greatland Gold 12.14 -2.88%
View all sectors »
Asiamet Resources Limited (DI) Share chat - Message board.

Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z