livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
22/05/2019 6.06 6.20 6.03 6.15 3,082,428
21/05/2019 6.14 6.36 6.00 6.00 2,386,456
20/05/2019 6.33 6.33 5.95 6.05 2,740,585
17/05/2019 6.33 6.50 6.30 6.40 1,771,049
16/05/2019 6.25 6.45 6.00 6.40 4,965,905
More Asiamet Resources Limited (DI) History
Latest Asiamet Resources Limited (DI) share news
More Asiamet Resources Limited (DI) ARS.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.04 -19.05%
Kodal Minerals 0.12 4.35%
MX Oil 0.27 8.00%
Cadence Minerals 0.14 -8.06%
Glencore 266.45 -2.49%
Edenville Energy 0.08 -9.09%
Bluerock Diamonds 0.12 -4.17%
Greatland Gold 1.63 -0.91%
Vast Resources 0.15 0.00%
Alexander Mining 0.06 0.00%
View all sectors »
Asiamet Resources Limited (DI) Share chat - Message board.

Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices