livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
25/02/2021 2.47 2.50 2.30 2.40 6,696,518
24/02/2021 2.32 2.59 2.32 2.40 4,875,903
23/02/2021 2.30 2.44 2.15 2.43 8,382,969
22/02/2021 2.35 2.45 2.31 2.38 6,053,726
19/02/2021 2.23 2.40 2.15 2.40 9,214,485
More Asiamet Resources Limited (DI) History
Latest Asiamet Resources Limited (DI) share news
More Asiamet Resources Limited (DI) ARS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.09 11.55%
Rambler Metals & Mining 0.37 7.35%
Vast Resources 0.12 -1.71%
Tertiary Minerals 0.53 -0.93%
Great Western Mining Corporation 0.24 -2.08%
Glencore 305.00 0.83%
Kodal Minerals 0.09 -2.63%
Greatland Gold 22.00 0.00%
Jubilee Metals Group 16.40 1.86%
Amur Minerals Corporation NPV 1.57 0.32%
View all sectors »
Asiamet Resources Limited (DI) Share chat - Message board.

Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z