livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
21/09/2021 2.52 2.80 2.40 2.65 12,567,271
20/09/2021 2.58 2.70 2.40 2.55 3,449,788
17/09/2021 2.58 2.75 2.50 2.56 4,517,901
16/09/2021 2.70 2.80 2.50 2.65 6,741,182
15/09/2021 2.68 2.80 2.50 2.70 10,378,560
More Asiamet Resources Limited (DI) History
Latest Asiamet Resources Limited (DI) share news
More Asiamet Resources Limited (DI) ARS.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.34 -5.56%
Premier African Minerals Ltd 0.21 -2.38%
Glencore 312.00 -0.89%
Eurasia Mining 21.20 -7.83%
Greatland Gold 16.50 2.48%
Alba Mineral Resources 0.23 -4.26%
Petra Diamonds Ltd.(DI) 1.70 0.30%
Bezant Resources 0.15 0.00%
BHP Group 1,851.80 0.43%
ECR Minerals 1.73 2.99%
View all sectors »
Asiamet Resources Limited (DI) Share chat - Message board.

Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z