livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
21/11/2019 2.67 2.99 2.67 2.85 2,123,504
20/11/2019 2.68 2.77 2.60 2.65 2,493,572
19/11/2019 2.59 2.70 2.54 2.65 2,011,467
18/11/2019 2.70 2.70 2.52 2.65 3,876,000
15/11/2019 2.80 2.84 2.70 2.75 4,055,623
More Asiamet Resources Limited (DI) History
Latest Asiamet Resources Limited (DI) share news
More Asiamet Resources Limited (DI) ARS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.12 -11.11%
Vast Resources 0.37 -7.50%
Eurasia Mining 3.95 8.22%
Kodal Minerals 0.05 2.15%
Glencore 239.60 -0.99%
Greatland Gold 1.65 4.10%
KEFI Minerals 1.66 2.47%
Edenville Energy 0.04 7.14%
Richland Resources Ltd 0.08 0.00%
Regency Mines 0.03 0.00%
View all sectors »
Asiamet Resources Limited (DI) Share chat - Message board.

Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices