livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
18/03/2024 0.60 0.65 0.57 0.60 6,441,721
15/03/2024 0.60 0.60 0.60 0.60 1,020,343
14/03/2024 0.60 0.60 0.60 0.60 1,025,389
13/03/2024 0.60 0.60 0.60 0.60 1,773,490
12/03/2024 0.61 0.61 0.52 0.60 2,866,720
More Asiamet Resources Limited (DI) History
Latest Asiamet Resources Limited (DI) share news
More Asiamet Resources Limited (DI) ARS.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -33.33%
Premier African Minerals Ltd 0.27 -1.85%
Great Western Mining Corporation 0.05 0.00%
Kodal Minerals 0.36 -2.74%
Red Rock Resources 0.07 0.00%
Glencore 422.60 -0.61%
KEFI Gold and Copper 0.58 -0.17%
Bezant Resources 0.02 0.00%
ECR Minerals 0.31 0.00%
Greatland Gold 6.50 3.17%
View all sectors »
Asiamet Resources Limited (DI) Share chat - Message board.

Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z