livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
27/03/2024 0.60 0.65 0.55 0.60 342,508
26/03/2024 0.60 0.65 0.55 0.60 2,248,650
25/03/2024 0.60 0.62 0.55 0.60 3,401,764
22/03/2024 0.60 0.65 0.57 0.60 307,507
21/03/2024 0.60 0.63 0.56 0.60 2,096,984
20/03/2024 0.63 0.63 0.63 0.63 486,609
19/03/2024 0.60 0.60 0.58 0.60 428,214
18/03/2024 0.60 0.65 0.57 0.60 6,441,721
15/03/2024 0.60 0.60 0.60 0.60 1,020,343
14/03/2024 0.60 0.60 0.60 0.60 1,025,389
13/03/2024 0.60 0.60 0.60 0.60 1,773,490
12/03/2024 0.61 0.61 0.52 0.60 2,866,720
11/03/2024 0.63 0.63 0.63 0.63 1,600,000
08/03/2024 0.63 0.63 0.56 0.63 1,813,592
07/03/2024 0.63 0.64 0.60 0.63 1,609,980
06/03/2024 0.63 0.64 0.60 0.63 383,880
05/03/2024 0.65 0.65 0.60 0.63 13,322
04/03/2024 0.65 0.65 0.60 0.65 480,033
01/03/2024 0.60 0.65 0.55 0.65 2,700,820
29/02/2024 0.65 0.65 0.58 0.60 2,207,451
28/02/2024 0.63 0.65 0.62 0.65 1,372,221
27/02/2024 0.63 0.63 0.60 0.63 1,342,273
26/02/2024 0.63 0.63 0.60 0.63 1,456,636
23/02/2024 0.60 0.64 0.58 0.63 3,160,247
22/02/2024 0.63 0.64 0.59 0.60 1,772,746
21/02/2024 0.64 0.64 0.60 0.60 692,745
20/02/2024 0.65 0.67 0.62 0.65 7,534,705
19/02/2024 0.65 0.70 0.62 0.65 3,179,605
16/02/2024 0.68 0.70 0.62 0.65 10,099,358
15/02/2024 0.70 0.70 0.50 0.68 25,124,640

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z