livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
06/12/2019 2.60 2.60 2.50 2.50 3,743,244
05/12/2019 2.67 2.70 2.61 2.65 1,354,940
04/12/2019 2.60 2.69 2.59 2.68 2,171,131
03/12/2019 2.70 2.74 2.63 2.64 2,352,643
02/12/2019 2.71 2.85 2.71 2.72 1,813,018
29/11/2019 2.73 2.96 2.72 2.75 2,283,196
28/11/2019 2.71 2.89 2.63 2.63 1,112,546
27/11/2019 2.63 2.95 2.59 2.83 1,598,574
26/11/2019 2.71 2.94 2.55 2.65 809,366
25/11/2019 2.77 2.80 2.71 2.80 1,417,553
22/11/2019 2.76 2.95 2.76 2.88 651,227
21/11/2019 2.67 2.99 2.67 2.85 2,123,504
20/11/2019 2.68 2.77 2.60 2.65 2,493,572
19/11/2019 2.59 2.70 2.54 2.65 2,011,467
18/11/2019 2.70 2.70 2.52 2.65 3,876,000
15/11/2019 2.80 2.84 2.70 2.75 4,055,623
14/11/2019 2.87 3.00 2.80 2.85 2,749,589
13/11/2019 2.85 3.18 2.79 3.00 3,918,735
12/11/2019 2.92 2.97 2.75 2.78 1,555,727
11/11/2019 3.02 3.02 2.80 2.90 1,607,562
08/11/2019 2.92 3.08 2.87 2.95 1,843,018
07/11/2019 2.85 3.17 2.79 3.10 2,205,646
06/11/2019 2.79 2.90 2.77 2.80 1,103,548
05/11/2019 2.74 2.90 2.70 2.88 2,612,239
04/11/2019 2.77 2.84 2.74 2.80 1,506,137
01/11/2019 2.70 2.88 2.70 2.80 1,917,102
31/10/2019 2.83 2.90 2.80 2.80 1,629,757
30/10/2019 2.80 2.85 2.80 2.85 1,223,557
29/10/2019 2.90 2.90 2.80 2.85 1,403,394
28/10/2019 3.13 3.15 2.90 2.95 1,831,030

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices