livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
07/12/2021 2.44 2.48 2.40 2.43 2,408,692
06/12/2021 2.51 2.55 2.30 2.43 12,937,823
03/12/2021 2.57 2.70 2.40 2.60 3,783,981
02/12/2021 2.44 2.66 2.44 2.55 4,364,808
01/12/2021 2.55 2.57 2.40 2.57 7,341,246
30/11/2021 2.49 2.60 2.41 2.53 13,396,880
29/11/2021 2.39 2.45 2.35 2.45 6,303,205
26/11/2021 2.34 2.40 2.19 2.38 37,868,009
25/11/2021 2.49 2.49 2.35 2.40 13,486,061
24/11/2021 2.74 2.74 2.30 2.47 15,677,175
23/11/2021 2.51 2.60 2.43 2.48 6,046,049
22/11/2021 2.60 2.65 2.40 2.58 5,993,674
19/11/2021 2.45 2.69 2.45 2.58 13,063,640
18/11/2021 2.44 2.48 2.29 2.43 5,896,738
17/11/2021 2.41 2.55 2.30 2.41 5,754,963
16/11/2021 2.34 2.40 2.25 2.35 4,221,519
15/11/2021 2.40 2.43 2.26 2.35 13,297,289
12/11/2021 2.40 2.44 2.35 2.38 7,614,176
11/11/2021 2.43 2.50 2.40 2.40 2,900,146
10/11/2021 2.45 2.55 2.40 2.45 3,561,374
09/11/2021 2.45 2.53 2.30 2.50 14,514,928
08/11/2021 2.52 2.55 2.45 2.48 3,642,674
05/11/2021 2.43 2.54 2.42 2.53 7,444,796
04/11/2021 2.48 2.49 2.35 2.42 14,324,450
03/11/2021 3.25 3.30 2.45 2.51 69,013,009
02/11/2021 2.68 2.85 2.60 2.68 26,059,012
01/11/2021 2.80 2.85 2.70 2.78 14,127,327
29/10/2021 2.95 2.95 2.70 2.78 14,082,801
28/10/2021 3.03 3.10 2.93 2.95 3,313,721
27/10/2021 2.99 3.09 2.97 3.03 7,617,578

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z