livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
06/07/2020 3.13 3.20 2.93 3.00 3,930,538
03/07/2020 3.28 3.28 3.07 3.13 2,185,788
02/07/2020 3.35 3.35 3.20 3.25 638,315
01/07/2020 3.06 3.50 3.06 3.40 3,351,230
30/06/2020 3.18 3.25 3.00 3.13 619,155
29/06/2020 3.14 3.27 3.03 3.13 1,127,192
26/06/2020 3.10 3.40 2.82 3.20 5,852,000
25/06/2020 3.08 3.18 2.92 3.10 3,067,112
24/06/2020 3.23 3.34 3.05 3.20 2,796,620
23/06/2020 3.25 3.34 3.05 3.23 3,562,530
22/06/2020 3.35 3.50 2.94 3.25 2,757,861
19/06/2020 3.30 3.50 3.10 3.30 2,974,040
18/06/2020 3.55 3.60 3.00 3.30 6,950,015
17/06/2020 3.55 3.67 3.50 3.60 1,375,652
16/06/2020 3.48 3.69 3.48 3.55 1,516,573
15/06/2020 3.60 3.60 3.34 3.45 1,516,158
12/06/2020 3.25 3.68 3.24 3.60 2,153,546
11/06/2020 3.65 3.65 3.26 3.30 4,047,721
09/06/2020 3.25 3.30 3.20 3.25 2,697,346
08/06/2020 3.40 3.40 3.20 3.25 2,450,690
05/06/2020 3.55 3.59 3.30 3.40 2,380,556
04/06/2020 3.55 3.62 3.40 3.55 902,642
03/06/2020 3.55 3.70 3.28 3.55 3,153,794
02/06/2020 3.65 3.65 3.30 3.55 9,157,253
01/06/2020 3.95 4.10 3.60 3.65 3,338,210
29/05/2020 4.15 4.24 3.75 3.90 10,654,812
28/05/2020 3.58 4.14 3.38 4.00 19,581,869
27/05/2020 3.35 3.69 3.31 3.58 10,064,228
26/05/2020 2.65 3.65 2.53 3.41 31,065,436
22/05/2020 2.63 2.63 2.51 2.63 628,057

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z