livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
11/08/2021 2.24 2.25 2.18 2.20 554,655
10/08/2021 2.13 2.25 2.10 2.20 10,531,257
09/08/2021 2.13 2.15 2.05 2.10 727,672
06/08/2021 2.10 2.15 2.00 2.10 5,326,230
05/08/2021 2.13 2.14 2.06 2.10 3,225,726
04/08/2021 2.15 2.17 2.10 2.13 2,239,738
03/08/2021 2.18 2.20 2.10 2.18 12,297,606
02/08/2021 2.15 2.22 2.15 2.20 858,158
30/07/2021 2.16 2.25 2.15 2.20 3,522,942
29/07/2021 2.19 2.21 2.15 2.20 3,254,774
28/07/2021 2.15 2.25 2.15 2.18 1,706,084
27/07/2021 2.16 2.25 2.16 2.20 1,604,994
26/07/2021 2.11 2.20 2.10 2.18 6,116,513
23/07/2021 2.18 2.24 2.15 2.15 4,749,905
22/07/2021 2.06 2.18 2.06 2.15 9,254,076
21/07/2021 2.05 2.13 2.00 2.08 17,333,932
20/07/2021 2.08 2.10 2.03 2.08 5,698,565
19/07/2021 2.10 2.15 2.02 2.05 6,743,758
16/07/2021 2.18 2.18 2.05 2.08 2,775,207
15/07/2021 2.20 2.23 2.15 2.18 4,059,792
14/07/2021 2.24 2.25 2.15 2.20 5,795,504
13/07/2021 2.15 2.24 2.12 2.23 6,394,651
12/07/2021 2.15 2.20 2.15 2.18 3,431,235
09/07/2021 2.20 2.20 2.10 2.13 3,461,575
08/07/2021 2.22 2.22 2.17 2.18 3,370,474
07/07/2021 2.26 2.26 2.20 2.23 1,719,748
06/07/2021 2.23 2.26 2.20 2.25 1,967,419
05/07/2021 2.27 2.27 2.20 2.25 2,360,868
02/07/2021 2.22 2.30 2.22 2.25 1,056,423
01/07/2021 2.24 2.27 2.22 2.25 6,148,526

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z