livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
30/05/2025 0.85 0.90 0.80 0.85 950,458
29/05/2025 0.85 0.90 0.82 0.85 1,370,215
28/05/2025 0.85 0.88 0.80 0.85 952,164
27/05/2025 0.88 0.89 0.80 0.85 1,852,728
23/05/2025 0.88 0.90 0.84 0.88 768,215
22/05/2025 0.88 0.90 0.84 0.88 1,338,601
21/05/2025 0.88 0.90 0.85 0.88 317,086
20/05/2025 0.89 0.89 0.87 0.88 745,385
19/05/2025 0.90 0.92 0.86 0.90 449,142
16/05/2025 0.90 0.92 0.85 0.90 556,329
15/05/2025 0.90 0.95 0.88 0.90 1,447,537
14/05/2025 0.88 0.90 0.85 0.90 3,267,497
13/05/2025 0.90 0.90 0.85 0.90 2,714,954
12/05/2025 0.93 0.95 0.90 0.93 1,083,881
09/05/2025 0.93 0.93 0.90 0.93 1,385,203
08/05/2025 0.95 0.98 0.90 0.95 4,661,669
07/05/2025 1.03 1.06 0.90 0.98 7,659,589
06/05/2025 1.05 1.08 0.96 1.00 2,572,853
02/05/2025 0.95 1.13 0.90 1.00 6,320,133
01/05/2025 0.95 0.98 0.90 0.95 1,556,010
30/04/2025 1.00 1.05 0.91 0.95 2,371,571
29/04/2025 1.00 1.05 0.95 1.00 825,348
28/04/2025 0.90 1.05 0.85 1.00 5,000,415
25/04/2025 0.90 0.93 0.88 0.90 1,288,313
24/04/2025 0.90 0.94 0.86 0.90 2,926,083
23/04/2025 1.00 1.02 0.90 0.95 3,697,361
22/04/2025 0.94 1.07 0.94 1.00 5,159,824
17/04/2025 0.90 0.95 0.88 0.90 2,178,328
16/04/2025 0.93 0.95 0.85 0.95 3,050,178
15/04/2025 0.93 0.95 0.92 0.93 64,530

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z