livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
04/01/2024 0.80 0.85 0.78 0.80 1,429,860
03/01/2024 0.80 0.80 0.75 0.80 413,267
02/01/2024 0.78 0.80 0.75 0.80 1,902,954
29/12/2023 0.80 0.82 0.77 0.78 372,675
28/12/2023 0.80 0.83 0.75 0.80 1,581,508
27/12/2023 0.80 0.83 0.78 0.80 1,314,372
22/12/2023 0.80 0.85 0.79 0.80 1,060,372
21/12/2023 0.80 0.84 0.75 0.80 2,564,767
20/12/2023 0.80 0.85 0.71 0.80 7,234,751
19/12/2023 0.80 0.81 0.75 0.80 3,898,777
18/12/2023 0.80 0.84 0.75 0.80 2,422,530
15/12/2023 0.78 0.84 0.78 0.80 3,305,454
14/12/2023 0.78 0.78 0.70 0.74 11,504,040
13/12/2023 0.80 0.80 0.75 0.78 7,931,752
12/12/2023 0.84 0.84 0.80 0.83 3,969,515
11/12/2023 0.88 0.88 0.80 0.85 106,763
08/12/2023 0.88 0.89 0.88 0.88 112,704
07/12/2023 0.85 0.89 0.83 0.88 688,316
06/12/2023 0.83 0.88 0.82 0.85 3,049,516
05/12/2023 0.88 0.88 0.83 0.83 5,549,183
04/12/2023 0.88 0.88 0.85 0.88 991,029
01/12/2023 0.88 0.89 0.85 0.88 579,675
30/11/2023 0.88 0.89 0.86 0.88 646,861
29/11/2023 0.88 0.88 0.85 0.88 839,705
28/11/2023 0.90 0.95 0.85 0.88 1,184,808
27/11/2023 0.90 0.93 0.85 0.90 826,847
24/11/2023 0.90 0.93 0.85 0.85 144,658
23/11/2023 0.90 0.90 0.86 0.90 999,356
22/11/2023 0.90 0.92 0.86 0.90 738,582
21/11/2023 0.90 0.92 0.90 0.90 97,305

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z