livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
17/07/2025 81.50 83.00 81.25 81.50 23,411
16/07/2025 81.50 83.00 80.56 83.00 40,327
15/07/2025 81.00 83.50 80.25 81.50 39,717
14/07/2025 81.00 83.00 79.90 81.00 22,085
11/07/2025 79.50 81.00 79.50 81.00 36,947
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z