livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
15/07/2019 120.57 124.00 120.50 122.50 15,675
12/07/2019 127.50 127.50 121.55 123.25 17,539
11/07/2019 132.00 132.00 124.00 127.00 24,856
09/07/2019 132.57 132.57 132.00 132.00 336
05/07/2019 138.00 142.50 136.75 136.75 12,327
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
Yolo Leisure and Technology 3.90 16.42%
Capita 111.40 -0.67%
Rentokil Initial 417.70 1.73%
G4S 195.00 -0.48%
Hays 151.50 0.66%
Experian 2,418.00 1.81%
Ashtead Group 2,242.00 -0.71%
BCA Marketplace 243.00 -0.16%
Staffline Group 105.00 -1.87%
Pagegroup 421.00 1.45%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices