livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
12/09/2025 95.50 95.50 95.35 95.50 7,148
11/09/2025 96.50 96.50 95.50 96.50 8,366
10/09/2025 97.00 97.40 95.50 96.50 13,710
09/09/2025 97.00 98.40 96.60 97.00 4,993
08/09/2025 97.00 98.80 96.40 97.00 32,457
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
Angle 3.15 -16.00%
Hays 57.25 -0.43%
Mitie Group 145.20 0.14%
Serco Group 223.00 0.00%
Rentokil Initial 374.10 -0.35%
Experian 3,849.00 0.44%
Westminster Group 1.75 -2.78%
Johnson Service Group 151.60 0.13%
Marlowe 12.98 -0.23%
Thruvision Group 1.70 0.00%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z