livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
13/11/2025 91.50 92.89 89.50 91.50 49,766
12/11/2025 90.50 93.50 89.65 91.50 36,514
11/11/2025 92.00 92.11 89.28 90.50 115,227
10/11/2025 93.00 93.40 92.00 92.50 95,879
07/11/2025 93.00 93.75 92.00 93.00 41,372
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 402.50 -0.84%
Experian 3,357.00 1.02%
Mitie Group 164.00 -1.09%
Hays 59.75 -0.17%
Serco Group 246.20 -0.57%
Johnson Service Group 136.80 -0.87%
HSS Hire Group 9.06 -0.88%
Howden Joinery Group 821.00 -1.20%
RWS Holdings 74.80 0.67%
Thruvision Group 0.83 -2.94%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z