livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
31/03/2020 369.92 384.00 366.00 380.00 59,589
30/03/2020 377.84 377.84 362.00 366.00 53,692
27/03/2020 380.00 387.00 370.00 370.00 32,796
26/03/2020 386.00 386.84 379.00 382.00 31,761
25/03/2020 383.00 412.07 380.00 387.00 185,590
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 83.50 -0.60%
Convatec Group 186.50 3.93%
Smith & Nephew 1,434.50 -0.35%
Mediclinic International 269.40 5.94%
Physiomics 1.55 14.81%
Spire Healthcare Group 78.10 7.43%
LiDCO Group 9.38 -6.25%
SDI Group 47.25 9.25%
Cello Health 113.00 3.67%
Kromek Group 13.38 3.88%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices