Uk Share Prices

CareTech Holding Share price

Symbol: CTH Share price: 433.00 % Change: 0.70 % Change: 3.00

Open:	435.00
Volume:	16,855.0
Prev close:	433.00
Shares issued:	113.173992
52 week high:	502.00
Index:	AIM 50

Last Change:	09-25 16:30
High:	437.10
Low:	429.00
Security type:	Equity
52 week low:	285.00
Market Cap (M):	497.9656

Historical prices share chat for CareTech Holding

Chat

CTH analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

CareTech Holding - (CTH) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	435.00	437.10	429.00	433.00	16,855
23/09/2020	437.00	439.00	430.00	430.00	17,950
22/09/2020	438.00	438.00	428.00	430.00	24,740
21/09/2020	438.00	443.17	430.00	439.00	50,130
18/09/2020	440.00	440.52	438.00	440.00	34,327
More CareTech Holding History

Latest CareTech Holding share news
CareTech ends first half in line with forecasts Reconfigurations and acquisitions boost CareTech at year-end CareTech gobbling up Selborne Care for £17m Tuesday broker round-up
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	78.10	-0.76%
Omega Diagnostics Group	79.50	12.77%
Convatec Group	178.70	-1.22%
Smith & Nephew	1,452.00	-2.16%
Kromek Group	11.05	1.61%
Physiomics	7.90	2.60%
UDG Healthcare Public Limited Company	767.50	3.51%
Mediclinic International	265.80	-0.45%
Concepta	0.88	-7.89%
Spire Healthcare Group	95.10	-1.14%
View all sectors »

CareTech Holding Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CareTech Holding Share price

Top Shares pages

More share features

POPULAR Share Prices