livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
01/07/2020 434.00 439.00 430.00 432.00 35,820
30/06/2020 434.00 437.00 429.00 434.00 26,760
29/06/2020 434.00 440.00 427.00 431.00 97,642
26/06/2020 432.00 439.00 429.00 439.00 45,627
25/06/2020 431.00 432.00 423.00 425.00 35,643
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 5.85 -15.83%
Smith & Nephew 1,580.50 4.98%
Assura 78.60 0.13%
Cello Health 162.00 44.64%
Convatec Group 198.90 1.69%
Omega Diagnostics Group 40.70 -2.40%
Mediclinic International 266.20 0.60%
Advanced Medical Solutions Group 241.50 1.47%
Spire Healthcare Group 85.00 -0.12%
UDG Healthcare Public Limited Company 725.50 1.04%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z