livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
13/11/2019 388.00 388.00 375.00 384.00 152,681
12/11/2019 393.00 393.00 388.00 390.00 33,589
11/11/2019 394.20 396.60 386.00 393.00 36,280
08/11/2019 393.24 396.00 391.00 396.00 23,616
07/11/2019 400.50 403.80 387.00 392.04 131,316
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 71.30 -0.56%
Convatec Group 190.05 0.56%
Smith & Nephew 1,665.00 2.12%
Cello Health 128.50 -0.39%
Concepta 2.00 2.56%
NMC Health 2,316.00 2.16%
Mediclinic International 378.20 0.00%
Advanced Medical Solutions Group 244.00 0.62%
Spire Healthcare Group 115.00 -2.38%
Kromek Group 20.10 -0.50%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices