livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
25/09/2020 435.00 437.10 429.00 433.00 16,855
23/09/2020 437.00 439.00 430.00 430.00 17,950
22/09/2020 438.00 438.00 428.00 430.00 24,740
21/09/2020 438.00 443.17 430.00 439.00 50,130
18/09/2020 440.00 440.52 438.00 440.00 34,327
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.10 -0.76%
Omega Diagnostics Group 79.50 12.77%
Convatec Group 178.70 -1.22%
Smith & Nephew 1,452.00 -2.16%
Kromek Group 11.05 1.61%
Physiomics 7.90 2.60%
UDG Healthcare Public Limited Company 767.50 3.51%
Mediclinic International 265.80 -0.45%
Concepta 0.88 -7.89%
Spire Healthcare Group 95.10 -1.14%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z