livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
28/07/2021 630.00 632.95 626.00 626.00 45,785
27/07/2021 631.00 635.00 630.00 632.00 33,746
26/07/2021 629.00 633.00 624.00 630.00 42,557
23/07/2021 628.00 631.50 605.38 625.00 79,548
22/07/2021 634.00 637.86 620.00 627.00 44,341
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.40 0.58%
Kromek Group 18.55 -1.07%
Smith & Nephew 1,563.50 2.76%
Convatec Group 261.80 0.31%
Omega Diagnostics Group 51.50 0.00%
Surgical Innovations Group 2.70 0.00%
Physiomics 6.45 -1.53%
Mediclinic International 281.40 0.50%
UDG Healthcare Public Limited Company 1,078.00 0.09%
Advanced Medical Solutions Group 286.00 0.00%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z