livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
16/11/2018 386.00 386.00 372.00 375.50 44,356
15/11/2018 390.00 390.00 375.00 375.00 31,660
14/11/2018 380.00 386.75 379.00 380.00 114,902
13/11/2018 383.00 391.00 375.00 380.00 69,130
12/11/2018 384.00 390.00 383.00 383.00 26,903
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 342.10 -0.58%
Convatec Group 164.40 0.98%
Smith & Nephew 1,399.00 0.25%
Assura 56.40 0.71%
Physiomics 4.00 -2.44%
NMC Health 3,572.00 -0.83%
Spire Healthcare Group 124.50 -0.88%
Collagen Solutions 3.60 0.00%
Deltex Medical Group 1.13 -8.16%
Venn Life Sciences Holdings 2.20 0.00%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices