livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
17/05/2019 337.00 368.40 335.00 360.00 12,258,383
16/05/2019 343.00 352.20 341.00 342.00 120,551
15/05/2019 345.00 350.00 338.00 344.00 127,015
14/05/2019 352.00 353.10 345.25 348.00 39,795
13/05/2019 355.00 360.00 348.00 354.00 26,724
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 141.65 -0.87%
Assura 60.70 0.00%
Smith & Nephew 1,630.00 -0.61%
Scientific Digital Imaging 57.60 3.78%
Mediclinic International 340.70 0.32%
NMC Health 2,493.00 -2.35%
Kromek Group 22.75 -2.15%
LiDCO Group 5.00 2.04%
Spire Healthcare Group 121.00 -0.74%
Advanced Oncotherapy 52.00 18.18%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices