livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
18/09/2019 356.00 362.00 353.00 362.00 21,726
17/09/2019 358.00 360.00 357.00 358.00 12,233
16/09/2019 360.00 365.00 358.00 358.00 7,032
13/09/2019 364.00 370.00 356.00 370.00 31,284
12/09/2019 363.00 364.00 356.00 364.00 14,637
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 70.40 0.57%
Convatec Group 174.50 -0.14%
Smith & Nephew 1,910.00 0.08%
Mediclinic International 348.20 -3.17%
Advanced Medical Solutions Group 260.50 1.36%
Deltex Medical Group 1.35 5.88%
Spire Healthcare Group 112.70 -2.17%
Physiomics 2.75 -3.51%
NMC Health 2,921.00 0.55%
Surgical Innovations Group 2.00 2.56%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices