livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
18/01/2019 341.00 350.00 340.00 345.00 49,061
17/01/2019 335.00 349.00 335.00 335.00 23,805
16/01/2019 345.00 347.65 338.00 340.00 21,110
15/01/2019 345.00 352.65 345.00 345.00 15,000
14/01/2019 350.00 359.65 343.00 345.00 8,998
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 140.20 1.26%
Assura 54.50 0.74%
Smith & Nephew 1,455.00 0.59%
Spire Healthcare Group 111.50 5.19%
Mediclinic International 328.10 -0.91%
Venn Life Sciences Holdings 1.75 -2.78%
Scientific Digital Imaging 33.75 0.00%
Physiomics 3.65 -3.95%
Integrated Diagnostics Holdings 4.00 2.56%
Kromek Group 28.75 4.55%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices