livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
19/03/2019 345.00 349.00 339.60 340.00 37,860
18/03/2019 338.00 346.00 338.00 346.00 26,976
15/03/2019 338.00 346.00 338.00 346.00 18,368
14/03/2019 338.00 342.00 336.00 338.00 21,878
13/03/2019 338.00 340.00 338.00 340.00 25,231
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 57.00 -0.18%
Convatec Group 137.20 1.25%
Smith & Nephew 1,493.00 0.50%
Spire Healthcare Group 134.70 -1.77%
Mediclinic International 318.50 1.10%
Physiomics 3.55 14.52%
Concepta 3.30 -13.16%
Surgical Innovations Group 3.55 0.00%
Scientific Digital Imaging 49.25 0.51%
Kromek Group 26.50 -1.85%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices