livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
20/10/2021 623.00 642.00 623.00 640.00 73,672
19/10/2021 639.00 639.00 623.00 628.00 37,547
18/10/2021 621.55 637.00 621.55 637.00 93,527
15/10/2021 624.00 627.00 617.00 625.00 533,205
14/10/2021 625.00 629.00 620.00 625.00 86,040
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.55 -0.61%
Convatec Group 204.90 -1.21%
Omega Diagnostics Group 48.50 -3.00%
Smith & Nephew 1,289.00 0.31%
Kromek Group 15.90 -1.40%
SDI Group 170.50 -2.01%
Mediclinic International 330.60 -1.84%
Spire Healthcare Group 234.00 -0.21%
Physiomics 6.10 -0.81%
Advanced Medical Solutions Group 331.00 0.76%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z