livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
21/01/2021 510.00 510.00 504.00 504.00 29,784
20/01/2021 516.00 516.00 504.00 508.00 44,562
19/01/2021 510.00 516.00 506.00 508.00 119,117
18/01/2021 508.00 516.00 506.00 506.00 24,219
15/01/2021 510.00 515.00 504.00 508.00 71,595
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.50 -0.67%
Kromek Group 17.00 -5.56%
Convatec Group 203.80 0.39%
Omega Diagnostics Group 61.00 15.09%
Smith & Nephew 1,624.50 -2.64%
Integrated Diagnostics Holdings 1.05 0.00%
Physiomics 7.35 -5.16%
Deltex Medical Group 1.75 0.00%
Mediclinic International 299.80 1.01%
Surgical Innovations Group 2.30 2.22%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z