livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
15/07/2019 374.00 380.00 368.00 378.00 308,509
12/07/2019 372.00 376.00 361.80 374.00 10,019
11/07/2019 368.00 373.00 367.00 370.00 12,493
09/07/2019 373.00 384.00 370.00 375.00 75,568
05/07/2019 374.00 378.25 370.00 375.00 38,278
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 65.90 0.46%
Physiomics 3.50 7.69%
Smith & Nephew 1,754.00 1.45%
Mediclinic International 327.40 -0.52%
Convatec Group 146.05 0.72%
NMC Health 2,275.00 2.25%
Consort Medical 804.00 -4.29%
Kromek Group 23.15 -4.54%
Spire Healthcare Group 112.20 0.54%
Creo Medical Group 179.00 0.00%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices