Symbol:
CAML
Share price:
255.50
% Change:
-3.58 %
Change:
-9.50
| Open: |
253.00 |
| Volume: |
310,883.0 |
| Prev close: |
255.50 |
| Shares issued: |
176.026619 |
| 52 week high: |
279.00 |
| Index: |
AIM 50
|
| Last Change: |
02-24 16:30 |
| High: |
266.50 |
| Low: |
253.00 |
| Security type: |
Equity |
| 52 week low: |
100.20 |
| Market Cap (M): |
469.112 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Central Asia Metals - (CAML) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/02/2021 |
253.00 |
266.50 |
253.00 |
255.50 |
310,883 |
| 23/02/2021 |
267.50 |
272.52 |
257.00 |
265.00 |
567,638 |
| 22/02/2021 |
273.00 |
273.00 |
264.00 |
265.50 |
413,544 |
| 19/02/2021 |
270.00 |
270.00 |
258.00 |
266.50 |
412,447 |
| 18/02/2021 |
258.50 |
267.97 |
256.50 |
258.00 |
863,857 |
| More Central Asia Metals History |
| Central Asia Metals Share chat - Message board. |
|
|
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
