livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
01/07/2025 161.80 161.80 158.40 160.20 436,773
30/06/2025 160.00 161.82 158.40 159.40 308,671
27/06/2025 158.20 162.55 153.93 161.80 399,061
26/06/2025 156.60 158.40 154.35 157.00 611,968
25/06/2025 159.80 159.80 154.36 154.80 311,113
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 0.00%
Vast Resources 0.40 11.11%
Glencore 291.25 2.70%
Kodal Minerals 0.25 -10.91%
Bezant Resources 0.03 -6.94%
Red Rock Resources 0.03 10.00%
KEFI Gold and Copper 0.51 2.00%
Metals Exploration 11.80 7.27%
Sunrise Resources 0.01 0.00%
Asiamet Resources Limited (DI) 1.00 8.11%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z