livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
11/10/2019 210.00 216.00 206.00 212.50 183,967
10/10/2019 194.20 215.00 194.20 210.00 874,304
09/10/2019 199.00 204.50 193.60 200.50 135,822
08/10/2019 207.50 208.00 195.40 198.40 144,571
07/10/2019 196.40 203.00 196.40 203.00 161,665
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.10 8.57%
Vast Resources 0.44 22.22%
Glencore 237.50 2.37%
Altyn 0.63 -1.57%
Greatland Gold 1.73 -0.29%
Kodal Minerals 0.06 0.00%
Eurasia Mining 0.49 2.11%
KEFI Minerals 0.81 -1.09%
Centamin (DI) 114.40 0.35%
Petra Diamonds Ltd.(DI) 7.77 6.95%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices