livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
24/05/2019 215.50 228.50 215.50 223.50 134,232
23/05/2019 220.50 226.00 218.00 221.00 160,222
22/05/2019 227.00 229.00 222.30 224.50 139,084
21/05/2019 215.00 226.50 215.00 225.00 91,539
20/05/2019 222.00 227.00 221.00 224.50 142,027
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.15 0.00%
Glencore 261.00 0.52%
Kodal Minerals 0.11 -4.26%
MX Oil 0.27 0.00%
Edenville Energy 0.07 3.57%
Bluerock Diamonds 0.10 -9.09%
ECR Minerals 1.08 10.26%
Alexander Mining 0.05 5.00%
Premier African Minerals Ltd 0.09 0.00%
Wishbone Gold 0.05 0.00%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices