livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
23/11/2020 185.80 194.00 185.80 189.20 351,829
20/11/2020 185.80 193.60 185.80 188.60 320,255
19/11/2020 200.00 200.00 186.20 186.20 272,701
18/11/2020 188.00 201.00 182.31 194.00 7,646,886
17/11/2020 188.60 192.00 186.60 187.00 1,388,723
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.07 -6.67%
Bezant Resources 0.28 0.00%
Vast Resources 0.17 0.00%
Rambler Metals & Mining 0.25 6.38%
Premier African Minerals Ltd 0.04 0.00%
Alba Mineral Resources 0.50 8.70%
Glencore 199.68 2.37%
KEFI Gold and Copper 1.57 -6.27%
Oracle Power 0.60 0.00%
Greatland Gold 23.00 -0.65%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z