livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
09/11/2018 218.00 223.55 212.50 214.00 364,035
08/11/2018 212.00 224.00 212.00 220.00 214,960
07/11/2018 225.50 227.00 221.00 221.50 420,307
06/11/2018 223.50 226.00 217.74 222.00 306,741
05/11/2018 230.00 230.00 222.00 223.00 343,613
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.16 -3.13%
Glencore 303.90 -4.43%
Alba Mineral Resources 0.36 -7.79%
Vast Resources 0.53 3.96%
Greatland Gold 1.13 -1.31%
BHP Billiton 1,585.60 -3.53%
Clontarf Energy 0.35 -5.41%
Centamin (DI) 97.26 -0.80%
Anglo American 1,687.80 -3.62%
Bezant Resources 0.31 0.00%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices