livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
05/12/2019 212.00 212.00 206.00 207.50 35,209
04/12/2019 209.00 211.00 202.00 205.50 64,429
03/12/2019 213.63 213.63 205.50 205.50 75,876
02/12/2019 217.00 217.00 208.50 213.00 249,051
29/11/2019 210.50 214.00 207.00 211.50 81,513
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.13 15.56%
Richland Resources Ltd 0.17 13.33%
Vast Resources 0.30 -0.03%
Glencore 216.90 -9.00%
Oracle Power 0.47 19.23%
Thor Mining 0.40 12.17%
KEFI Minerals 1.53 7.58%
Eurasia Mining 2.68 -1.29%
Kodal Minerals 0.05 -4.04%
Great Western Mining Corporation 0.14 8.00%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices