livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
08/04/2020 138.47 139.05 126.40 129.20 1,801,265
06/04/2020 134.20 139.00 129.20 131.40 427,496
03/04/2020 129.20 135.99 122.00 132.60 249,451
02/04/2020 128.00 137.80 121.40 130.00 822,571
01/04/2020 142.40 142.64 124.00 138.20 659,530
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.19 8.82%
Kodal Minerals 0.04 7.14%
Premier African Minerals Ltd 0.06 0.00%
Greatland Gold 5.30 15.22%
Tertiary Minerals 0.28 19.15%
Glencore 137.30 5.47%
Oracle Power 0.68 -20.59%
KEFI Minerals 0.75 -2.47%
Pathfinder Minerals 0.58 -25.81%
Bezant Resources 0.07 -13.33%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices