livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
22/07/2019 217.00 217.00 207.00 207.00 71,430
19/07/2019 207.50 212.00 207.28 209.00 145,657
18/07/2019 206.50 210.00 204.22 206.50 120,158
15/07/2019 208.00 210.00 207.00 208.00 96,913
12/07/2019 201.00 210.00 201.00 207.00 190,066
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 -11.76%
Bluerock Diamonds 0.13 13.04%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 0.00%
Greatland Gold 1.85 -1.86%
Glencore 272.30 0.02%
Sunrise Resources 0.08 -9.09%
Kodal Minerals 0.10 0.00%
Centamin (DI) 118.35 0.30%
Petropavlovsk 10.44 6.86%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices