livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
22/09/2020 160.40 160.40 154.80 157.80 345,816
21/09/2020 160.00 164.40 152.60 156.00 736,652
18/09/2020 164.80 165.60 152.20 161.20 417,169
17/09/2020 158.20 166.20 152.00 162.60 865,574
16/09/2020 154.00 159.61 151.77 154.60 1,506,081
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.18%
Alba Mineral Resources 0.31 -11.43%
Kodal Minerals 0.07 5.23%
KEFI Gold and Copper 1.86 -10.58%
Premier African Minerals Ltd 0.05 0.95%
Edenville Energy 0.04 -5.56%
Greatland Gold 23.00 -4.96%
Great Western Mining Corporation 0.19 -1.05%
Thor Mining 0.97 14.88%
Glencore 172.10 -0.60%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z