livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
16/01/2019 233.00 236.50 231.50 234.00 168,687
15/01/2019 227.00 240.00 227.00 233.00 244,256
14/01/2019 239.00 240.61 235.00 235.00 485,044
11/01/2019 233.00 243.95 233.00 239.00 195,069
10/01/2019 235.00 239.50 230.75 239.00 174,363
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Greatland Gold 2.24 4.68%
Premier African Minerals Ltd 0.09 -10.53%
Glencore 287.90 -1.32%
Wishbone Gold 0.14 0.00%
Cadence Minerals 0.15 10.91%
Vast Resources 0.31 -1.61%
Kodal Minerals 0.18 2.86%
Regency Mines 0.38 25.00%
Metals Exploration 0.83 6.45%
Edenville Energy 0.13 -7.14%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices