Uk Share Prices

Central Asia Metals Share price

Symbol: CAML Share price: 157.80 % Change: 1.15 % Change: 1.80

Open:	160.40
Volume:	345,816.0
Prev close:	157.80
Shares issued:	176.026619
52 week high:	233.00
Index:	AIM 50

Last Change:	09-22 16:30
High:	160.40
Low:	154.80
Security type:	Equity
52 week low:	100.20
Market Cap (M):	283.7556

Historical prices share chat for Central Asia Metals

Chat

CAML analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Central Asia Metals - (CAML) share price history
Date	Open	High	Low	Close	Volume
22/09/2020	160.40	160.40	154.80	157.80	345,816
21/09/2020	160.00	164.40	152.60	156.00	736,652
18/09/2020	164.80	165.60	152.20	161.20	417,169
17/09/2020	158.20	166.20	152.00	162.60	865,574
16/09/2020	154.00	159.61	151.77	154.60	1,506,081
More Central Asia Metals History

Latest Central Asia Metals share news
Thursday broker round-up Central Asia Metals increases dividend after bountiful 2017 Central Asia Metals completes reverse takeover of Lynx Resources Director dealings: Rakishev sells half his shares in Central Asia Metals
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.16	0.18%
Alba Mineral Resources	0.31	-11.43%
Kodal Minerals	0.07	5.23%
KEFI Gold and Copper	1.86	-10.58%
Premier African Minerals Ltd	0.05	0.95%
Edenville Energy	0.04	-5.56%
Greatland Gold	23.00	-4.96%
Great Western Mining Corporation	0.19	-1.05%
Thor Mining	0.97	14.88%
Glencore	172.10	-0.60%
View all sectors »

Central Asia Metals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Central Asia Metals Share price

Top Shares pages

More share features

POPULAR Share Prices