livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
17/01/2020 221.00 230.00 219.38 224.50 903,321
16/01/2020 222.50 232.50 220.00 220.50 443,569
15/01/2020 230.00 233.00 225.00 228.00 120,370
14/01/2020 230.00 233.00 226.00 230.00 145,266
13/01/2020 218.00 228.00 218.00 228.00 219,794
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.29 3.57%
Premier African Minerals Ltd 0.09 2.94%
Greatland Gold 2.26 -0.66%
Oracle Power 1.03 -4.65%
Eurasia Mining 3.93 3.97%
Glencore 243.20 0.48%
Petropavlovsk 12.80 1.11%
Clontarf Energy 0.85 25.93%
KEFI Minerals 1.52 3.75%
Thor Mining 0.41 5.13%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices