livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
07/05/2021 297.50 297.50 282.50 287.00 490,872
06/05/2021 277.50 288.95 276.66 287.00 787,761
05/05/2021 283.00 289.00 276.50 277.50 556,203
04/05/2021 284.50 284.50 275.00 276.00 450,954
30/04/2021 277.00 279.50 272.50 278.00 561,702
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.43 -21.82%
Kodal Minerals 0.20 -2.50%
Premier African Minerals Ltd 0.19 -2.63%
Bezant Resources 0.34 -9.33%
Glencore 322.75 3.35%
Alba Mineral Resources 0.32 10.15%
Jubilee Metals Group 20.35 5.99%
Greatland Gold 20.10 -1.95%
Great Western Mining Corporation 0.23 0.00%
Asiamet Resources Limited (DI) 2.45 4.26%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z