livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
30/07/2021 245.00 250.55 244.00 245.00 343,638
29/07/2021 251.00 253.47 247.00 251.00 819,217
28/07/2021 247.50 248.47 242.50 246.50 185,578
27/07/2021 235.00 248.00 235.00 244.50 232,212
26/07/2021 248.00 248.00 239.00 246.00 172,094
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 -3.80%
Premier African Minerals Ltd 0.18 -5.19%
Great Western Mining Corporation 0.17 -6.76%
Glencore 323.55 -1.79%
ECR Minerals 1.95 -2.99%
Alba Mineral Resources 0.26 -1.92%
Oracle Power 0.41 6.49%
Kibo Energy 0.22 3.77%
KEFI Gold and Copper 1.70 -1.16%
Centamin (DI) 107.05 2.34%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z