livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
13/07/2020 157.00 163.80 155.21 162.60 562,065
10/07/2020 157.35 161.20 156.00 158.20 269,610
09/07/2020 150.32 161.00 144.40 159.00 646,166
08/07/2020 144.00 151.80 143.40 150.40 769,854
07/07/2020 151.20 151.20 143.17 144.40 157,700
More Central Asia Metals History
Latest Central Asia Metals share news
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -7.48%
Premier African Minerals Ltd 0.07 0.00%
Eurasia Mining 17.60 3.53%
KEFI Minerals 1.42 -6.73%
ECR Minerals 1.75 4.48%
Great Western Mining Corporation 0.12 6.52%
Glencore 178.40 1.72%
Petropavlovsk 29.40 3.34%
Bezant Resources 0.12 9.09%
Greatland Gold 12.14 -2.88%
View all sectors »
Central Asia Metals Share chat - Message board.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z