livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
17/01/2020 221.00 230.00 219.38 224.50 903,321
16/01/2020 222.50 232.50 220.00 220.50 443,569
15/01/2020 230.00 233.00 225.00 228.00 120,370
14/01/2020 230.00 233.00 226.00 230.00 145,266
13/01/2020 218.00 228.00 218.00 228.00 219,794
10/01/2020 225.44 226.72 219.00 222.00 222,292
08/01/2020 227.00 227.00 210.00 217.00 79,852
07/01/2020 210.56 221.50 210.56 215.50 131,735
06/01/2020 216.66 219.50 213.50 216.00 162,402
03/01/2020 225.20 227.00 219.50 221.00 129,085
02/01/2020 221.50 226.50 221.50 223.00 62,848
31/12/2019 232.50 232.50 220.00 220.00 75,072
30/12/2019 222.00 226.67 219.50 220.50 72,123
27/12/2019 222.00 228.00 218.00 218.00 95,038
24/12/2019 219.40 226.00 218.00 226.00 59,683
23/12/2019 217.00 224.00 217.00 222.00 100,181
20/12/2019 226.72 227.00 220.00 223.50 121,564
19/12/2019 220.00 225.95 218.00 221.50 114,792
18/12/2019 223.00 226.49 219.00 224.50 164,959
17/12/2019 221.00 221.39 217.00 218.50 72,239
16/12/2019 220.00 223.50 220.00 220.00 198,557
13/12/2019 215.00 222.00 213.50 220.00 310,333
12/12/2019 211.40 216.50 208.00 214.00 403,238
11/12/2019 211.00 213.00 204.00 206.00 46,577
10/12/2019 210.93 214.00 207.00 207.50 73,273
09/12/2019 201.00 212.00 201.00 211.00 270,937
06/12/2019 207.00 212.00 207.00 208.50 93,437
05/12/2019 212.00 212.00 206.00 207.50 35,209
04/12/2019 209.00 211.00 202.00 205.50 64,429
03/12/2019 213.63 213.63 205.50 205.50 75,876

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices