livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
15/11/2019 203.83 215.50 201.50 212.00 88,815
14/11/2019 217.50 217.50 202.00 203.00 178,672
13/11/2019 217.50 217.50 207.00 208.00 285,883
12/11/2019 215.00 215.00 207.00 213.00 92,805
11/11/2019 214.25 216.50 209.50 210.50 88,517
08/11/2019 213.00 215.00 211.50 213.00 172,556
07/11/2019 215.88 217.00 212.00 213.00 191,524
06/11/2019 215.50 217.00 210.50 214.50 90,105
05/11/2019 215.50 217.00 212.00 217.00 110,312
04/11/2019 213.50 216.50 212.00 213.00 159,927
01/11/2019 213.00 213.00 209.50 212.00 146,111
31/10/2019 210.00 212.50 205.00 210.00 72,578
30/10/2019 211.00 214.00 210.50 213.00 82,836
29/10/2019 218.00 218.00 210.00 211.50 118,620
28/10/2019 211.50 215.50 208.50 211.50 75,651
25/10/2019 217.00 217.00 209.50 211.00 37,832
24/10/2019 216.00 216.00 206.00 211.00 153,197
23/10/2019 210.50 216.00 210.00 213.50 126,126
22/10/2019 208.00 216.18 208.00 213.00 83,781
21/10/2019 214.50 217.50 206.50 215.00 144,441
18/10/2019 206.00 210.50 206.00 206.00 330,859
17/10/2019 206.50 211.50 203.70 208.50 55,285
16/10/2019 206.50 207.00 203.50 206.50 290,917
15/10/2019 210.00 212.86 203.50 206.50 78,524
14/10/2019 214.50 215.00 203.00 209.50 77,987
11/10/2019 210.00 216.00 206.00 212.50 183,967
10/10/2019 194.20 215.00 194.20 210.00 874,304
09/10/2019 199.00 204.50 193.60 200.50 135,822
08/10/2019 207.50 208.00 195.40 198.40 144,571
07/10/2019 196.40 203.00 196.40 203.00 161,665

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices