livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
26/11/2021 235.50 237.00 228.60 233.50 767,700
25/11/2021 242.50 245.00 237.00 242.00 301,035
24/11/2021 243.00 243.00 237.50 240.50 329,707
23/11/2021 232.50 241.00 232.50 237.00 290,179
22/11/2021 228.50 239.00 228.30 238.00 223,526
19/11/2021 238.00 238.00 229.71 234.50 206,070
18/11/2021 233.00 237.44 229.00 231.00 290,929
17/11/2021 234.00 236.90 232.50 234.50 208,709
16/11/2021 240.50 240.50 233.00 235.00 243,668
15/11/2021 250.00 250.00 237.00 240.00 248,705
12/11/2021 250.00 250.00 239.50 242.50 219,700
11/11/2021 235.00 244.00 235.00 243.50 390,195
10/11/2021 237.00 237.00 228.00 233.50 263,110
09/11/2021 233.50 236.50 230.50 231.00 301,909
08/11/2021 220.00 235.60 220.00 234.00 358,100
05/11/2021 222.00 235.00 222.00 228.50 465,481
04/11/2021 232.00 236.50 225.50 230.50 1,944,956
03/11/2021 238.00 243.00 232.50 232.50 1,047,924
02/11/2021 238.50 239.97 232.50 236.50 616,095
01/11/2021 244.50 247.50 240.50 244.50 350,881
29/10/2021 243.50 247.50 237.47 245.50 450,229
28/10/2021 246.50 248.42 238.50 242.50 384,225
27/10/2021 252.00 256.85 242.50 242.50 707,857
26/10/2021 254.00 256.50 249.00 255.00 374,055
25/10/2021 243.50 255.00 242.00 254.00 529,976
22/10/2021 236.00 248.50 236.00 243.50 333,740
21/10/2021 252.00 254.00 245.25 246.50 406,489
20/10/2021 263.50 273.06 254.00 256.50 499,161
19/10/2021 262.50 274.00 261.00 263.00 1,113,767
18/10/2021 254.00 262.50 250.50 260.50 1,197,077

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z