livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
15/01/2021 249.00 250.00 238.00 243.00 546,135
14/01/2021 260.50 260.50 246.00 249.00 435,008
13/01/2021 250.00 253.50 246.50 250.00 637,194
12/01/2021 255.00 259.07 246.00 248.50 735,591
11/01/2021 279.00 279.00 243.50 252.50 1,705,464
08/01/2021 271.00 278.00 266.00 273.00 411,700
07/01/2021 256.50 272.00 256.27 270.00 865,678
06/01/2021 249.00 260.50 245.95 255.00 709,247
05/01/2021 240.50 249.43 240.50 248.00 337,166
04/01/2021 240.00 247.50 237.50 245.00 442,170
31/12/2020 244.50 244.50 238.00 240.00 128,677
30/12/2020 257.50 257.50 240.50 241.50 729,919
29/12/2020 247.00 251.65 238.00 246.00 588,079
24/12/2020 226.50 246.75 226.50 237.00 281,238
23/12/2020 220.00 237.03 220.00 237.00 604,251
22/12/2020 230.00 230.00 220.22 225.50 492,496
21/12/2020 225.00 228.00 219.24 225.00 1,418,341
18/12/2020 228.50 228.50 221.78 225.00 217,659
17/12/2020 225.50 228.59 221.48 223.50 211,429
16/12/2020 230.00 230.00 220.00 223.50 310,202
15/12/2020 228.08 228.08 219.55 223.50 267,818
14/12/2020 218.00 227.00 213.50 220.50 261,426
11/12/2020 226.50 227.50 221.96 226.00 529,633
10/12/2020 219.00 227.00 213.00 224.50 503,479
09/12/2020 210.00 215.50 210.00 212.50 334,391
08/12/2020 220.00 220.00 204.50 211.00 684,103
07/12/2020 210.50 214.99 209.50 211.00 420,945
04/12/2020 209.00 216.50 209.00 215.00 610,777
03/12/2020 215.00 218.50 213.20 214.00 301,378
02/12/2020 219.00 220.00 213.00 215.00 571,258

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z