livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
07/08/2020 177.80 177.80 166.20 170.00 162,819
06/08/2020 173.00 173.00 166.00 166.00 168,321
05/08/2020 171.40 176.00 162.00 172.40 289,739
04/08/2020 165.60 171.80 162.20 166.20 183,380
03/08/2020 165.07 165.40 162.20 164.80 204,005
31/07/2020 176.60 176.60 162.20 165.60 158,527
30/07/2020 169.80 171.84 162.00 167.80 271,081
29/07/2020 177.80 177.80 166.00 170.80 218,145
28/07/2020 177.80 177.80 164.60 172.00 205,981
27/07/2020 175.56 177.40 167.95 172.20 401,984
24/07/2020 175.56 178.00 165.60 169.00 221,807
23/07/2020 173.40 174.40 168.19 169.00 320,738
22/07/2020 169.60 171.11 163.40 170.20 427,442
21/07/2020 169.60 169.60 161.40 167.00 480,265
20/07/2020 164.02 167.55 159.80 164.40 388,060
17/07/2020 168.00 168.00 158.40 160.00 502,874
16/07/2020 168.20 168.20 157.60 160.00 124,985
15/07/2020 163.20 164.00 158.71 160.00 168,983
14/07/2020 163.20 163.48 157.42 161.00 440,825
13/07/2020 157.00 163.80 155.21 162.60 562,065
10/07/2020 157.35 161.20 156.00 158.20 269,610
09/07/2020 150.32 161.00 144.40 159.00 646,166
08/07/2020 144.00 151.80 143.40 150.40 769,854
07/07/2020 151.20 151.20 143.17 144.40 157,700
06/07/2020 148.31 149.40 139.99 144.40 350,155
03/07/2020 142.00 146.60 138.40 144.00 183,911
02/07/2020 147.80 151.20 143.20 144.40 790,307
01/07/2020 150.28 150.28 138.60 144.40 973,228
30/06/2020 138.98 151.20 138.20 146.00 146,439
29/06/2020 138.98 146.80 137.40 142.20 225,878

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z