livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
04/07/2025 163.40 164.71 161.77 163.80 313,256
03/07/2025 162.00 168.00 162.00 164.00 744,405
02/07/2025 161.80 162.20 159.60 161.60 644,714
01/07/2025 161.80 161.80 158.40 160.20 436,773
30/06/2025 160.00 161.82 158.40 159.40 308,671
27/06/2025 158.20 162.55 153.93 161.80 399,061
26/06/2025 156.60 158.40 154.35 157.00 611,968
25/06/2025 159.80 159.80 154.36 154.80 311,113
24/06/2025 159.40 159.40 155.40 156.20 307,642
23/06/2025 158.00 158.60 156.20 156.40 270,983
20/06/2025 158.00 160.20 156.93 158.80 472,669
19/06/2025 165.00 165.00 155.80 157.20 582,104
18/06/2025 169.80 169.80 160.40 160.40 338,622
17/06/2025 169.00 169.00 161.40 161.80 331,464
16/06/2025 169.20 172.90 166.40 167.00 237,642
13/06/2025 175.40 175.40 165.00 168.00 328,521
12/06/2025 166.00 169.29 165.20 169.20 290,587
11/06/2025 175.40 175.40 167.80 167.80 255,018
10/06/2025 171.00 172.00 169.00 169.40 422,507
09/06/2025 164.40 170.80 164.37 170.80 388,760
06/06/2025 166.00 169.24 163.20 164.40 388,593
05/06/2025 165.00 166.24 161.60 162.20 523,415
04/06/2025 165.00 166.40 163.60 165.20 407,770
03/06/2025 161.00 164.07 161.00 163.20 298,519
02/06/2025 161.00 164.00 160.80 163.40 307,882
30/05/2025 159.60 164.00 158.71 162.60 545,480
29/05/2025 157.00 160.20 155.96 160.00 301,920
28/05/2025 159.60 159.60 153.00 156.00 479,088
27/05/2025 156.40 157.09 152.60 153.80 1,345,021
23/05/2025 164.00 164.00 154.00 155.20 818,210

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z