livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
05/06/2025 165.00 166.24 161.60 162.20 523,415
04/06/2025 165.00 166.40 163.60 165.20 407,770
03/06/2025 161.00 164.07 161.00 163.20 298,519
02/06/2025 161.00 164.00 160.80 163.40 307,882
30/05/2025 159.60 164.00 158.71 162.60 545,480
29/05/2025 157.00 160.20 155.96 160.00 301,920
28/05/2025 159.60 159.60 153.00 156.00 479,088
27/05/2025 156.40 157.09 152.60 153.80 1,345,021
23/05/2025 164.00 164.00 154.00 155.20 818,210
22/05/2025 163.20 163.20 156.00 158.00 700,359
21/05/2025 163.20 170.00 156.60 157.00 1,772,249
20/05/2025 155.00 156.05 153.41 155.80 313,644
19/05/2025 152.60 154.80 150.50 154.60 423,044
16/05/2025 152.60 157.21 152.60 152.80 260,629
15/05/2025 159.80 159.80 153.40 153.40 230,714
14/05/2025 159.80 161.36 156.20 156.20 314,262
13/05/2025 157.40 160.52 154.94 159.80 286,817
12/05/2025 155.00 161.00 155.00 156.40 238,335
09/05/2025 161.20 161.20 154.80 155.40 293,251
08/05/2025 152.20 154.00 149.00 153.00 235,083
07/05/2025 159.20 159.20 151.60 152.40 362,250
06/05/2025 157.60 157.60 150.60 151.60 494,301
02/05/2025 153.40 155.80 151.40 153.60 320,366
01/05/2025 153.00 155.55 152.40 153.40 354,108
30/04/2025 152.80 156.07 151.40 153.40 848,798
29/04/2025 154.80 156.64 153.61 155.80 321,892
28/04/2025 161.20 161.20 152.40 154.60 546,641
25/04/2025 154.20 156.31 150.63 153.80 572,153
24/04/2025 164.60 164.60 152.79 156.00 355,183
23/04/2025 167.20 169.00 163.60 165.00 694,097

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z