livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Central Asia Metals - (CAML) share price history


Central Asia Metals share priceCAML share price tradesCAML Fundamentals watchlistADD to watchlist
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
30/11/2020 202.00 217.00 202.00 217.00 1,398,928
27/11/2020 200.50 203.67 196.40 200.50 395,581
26/11/2020 200.50 200.50 192.81 196.20 160,149
25/11/2020 198.00 200.00 195.28 197.00 275,495
24/11/2020 191.00 197.40 190.00 195.40 673,146
23/11/2020 185.80 194.00 185.80 189.20 351,829
20/11/2020 185.80 193.60 185.80 188.60 320,255
19/11/2020 200.00 200.00 186.20 186.20 272,701
18/11/2020 188.00 201.00 182.31 194.00 7,646,886
17/11/2020 188.60 192.00 186.60 187.00 1,388,723
16/11/2020 186.80 197.60 186.80 189.60 534,031
13/11/2020 178.00 188.60 178.00 186.00 842,785
12/11/2020 173.80 189.61 173.80 187.00 1,242,497
11/11/2020 178.20 193.34 178.20 180.00 1,449,046
10/11/2020 185.00 185.00 176.32 182.40 1,196,801
09/11/2020 179.00 185.20 177.00 180.00 557,787
06/11/2020 175.00 177.40 172.80 175.00 325,234
05/11/2020 179.00 179.00 172.60 174.80 526,758
04/11/2020 162.00 173.00 162.00 173.00 186,032
03/11/2020 162.60 174.60 162.20 170.40 139,952
02/11/2020 169.18 171.80 165.00 169.60 99,754
30/10/2020 170.00 170.00 166.85 168.40 190,730
29/10/2020 174.60 174.60 162.20 167.00 212,119
28/10/2020 174.60 174.60 164.00 168.00 282,272
27/10/2020 171.78 174.40 166.60 171.20 256,470
23/10/2020 172.80 174.80 168.40 172.40 171,488
22/10/2020 169.62 178.80 165.40 172.00 412,143
21/10/2020 167.00 172.80 163.00 171.20 413,955
20/10/2020 163.60 169.40 160.32 162.80 472,258
19/10/2020 163.20 169.40 163.20 165.20 147,563

Central Asia Metals - (CAML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z