livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sinclair Pharma - (SPH) share price history
Date Open High Low Close Volume
02/11/2018 32.00 32.00 31.80 31.80 364,008
01/11/2018 31.80 32.00 31.80 31.87 1,714,735
31/10/2018 30.50 32.00 30.50 31.90 4,868,020
30/10/2018 31.80 31.81 31.80 31.80 229,251
29/10/2018 31.80 31.90 31.70 31.80 1,317,683
More Sinclair Pharma History
Latest Sinclair Pharma share news
More Sinclair Pharma SPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 35.00 -34.58%
Sareum Holdings 0.80 11.97%
Avacta Group 151.50 -8.73%
GlaxoSmithKline 1,463.20 -0.76%
Hemogenyx Pharmaceuticals 10.75 4.88%
4D Pharma 158.00 -5.11%
Scancell Holdings 17.05 4.92%
Gunsynd 1.13 -4.26%
Indivior 115.50 -5.33%
AstraZeneca 8,509.00 -0.78%
View all sectors »
Sinclair Pharma Share chat - Message board.

Data for Sinclair Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z