livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sinclair Pharma - (SPH) share price history
Date Open High Low Close Volume
02/11/2018 32.00 32.00 31.80 31.80 364,008
01/11/2018 31.80 32.00 31.80 31.87 1,714,735
31/10/2018 30.50 32.00 30.50 31.90 4,868,020
30/10/2018 31.80 31.81 31.80 31.80 229,251
29/10/2018 31.80 31.90 31.70 31.80 1,317,683
More Sinclair Pharma History
Latest Sinclair Pharma share news
More Sinclair Pharma SPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 0.00%
GlaxoSmithKline 1,551.60 -1.76%
Shire Plc 4,600.00 -0.56%
Sareum Holdings 0.78 0.00%
Indivior 212.10 -3.59%
Valirx 1.40 0.00%
N4 Pharma 12.10 -3.20%
Vectura Group 78.00 -0.89%
Immupharma 13.60 4.62%
AstraZeneca 6,273.00 -0.60%
View all sectors »
Sinclair Pharma Share chat - Message board.

Data for Sinclair Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices