livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sinclair Pharma - (SPH) share price history


Sinclair Pharma share priceSPH share price tradesSPH Fundamentals watchlistADD to watchlist
Sinclair Pharma - (SPH) share price history
Date Open High Low Close Volume
02/11/2018 32.00 32.00 31.80 31.80 364,008
01/11/2018 31.80 32.00 31.80 31.87 1,714,735
31/10/2018 30.50 32.00 30.50 31.90 4,868,020
30/10/2018 31.80 31.81 31.80 31.80 229,251
29/10/2018 31.80 31.90 31.70 31.80 1,317,683
26/10/2018 31.00 31.90 31.00 31.80 1,011,407
25/10/2018 31.90 31.90 31.80 31.80 3,756,663
24/10/2018 31.60 32.00 31.50 32.00 2,956,584
23/10/2018 31.80 31.80 31.42 31.80 1,933,414
22/10/2018 31.70 31.70 31.60 31.70 27,837,235
19/10/2018 31.80 31.80 31.50 31.80 127,503
18/10/2018 31.60 31.80 31.60 31.70 1,528,267
17/10/2018 31.60 31.80 31.50 31.60 132,428,527
16/10/2018 31.40 31.55 31.40 31.55 236,571,491
15/10/2018 31.50 31.60 31.20 31.50 1,263,268
12/10/2018 31.50 31.60 30.60 31.00 871,306
11/10/2018 31.60 31.60 31.50 31.60 1,511,690
10/10/2018 31.60 31.70 31.50 31.70 1,670,902
09/10/2018 31.60 31.80 31.60 31.70 16,000,917
08/10/2018 31.70 31.70 31.55 31.55 12,775,757
05/10/2018 31.80 31.80 31.60 31.65 290,114
04/10/2018 31.60 31.80 31.60 31.70 2,441,033
03/10/2018 31.50 31.72 31.44 31.50 1,009,051
02/10/2018 31.20 31.40 31.12 31.30 622,421
01/10/2018 31.20 31.30 31.10 31.20 1,658,069
28/09/2018 31.20 31.20 31.10 31.20 2,248,431
27/09/2018 31.20 31.20 31.10 31.20 1,087,259
26/09/2018 31.10 31.20 31.00 31.15 9,522,622
25/09/2018 31.10 31.10 31.00 31.00 2,201,771
24/09/2018 31.00 31.10 31.00 31.00 2,710,039

Sinclair Pharma - (SPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices