livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
25/01/2021 9.27 9.86 8.58 8.75 2,294,461
22/01/2021 9.44 9.99 9.44 9.55 1,233,183
21/01/2021 9.50 9.99 9.23 9.44 562,100
20/01/2021 9.68 9.87 9.35 9.40 2,797,118
19/01/2021 10.00 10.00 9.26 9.43 2,159,668
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.20 4.21%
Canadian Overseas Petroleum Limited (DI) 0.27 2.31%
88 Energy Limited (DI) 0.44 -1.35%
BP 280.65 -3.22%
Mosman Oil and Gas Limited (DI) 0.18 -7.69%
Bahamas Petroleum Co 2.24 -5.88%
Xtract Resources 5.40 4.85%
W Resources 0.11 4.65%
Quadrise Fuels International 3.49 10.44%
Baron Oil 0.08 0.00%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z