Uk Share Prices

Rockhopper Exploration Share price

Symbol: RKH Share price: 9.520 % Change: -1.35 % Change: -0.13

Open:	11.00
Volume:	321,063.0
Prev close:	9.520
Shares issued:	457.737778
52 week high:	12.50
Index:

Last Change:	04-14 16:30
High:	11.00
Low:	9.500
Security type:	Equity
52 week low:	4.770
Market Cap (M):	47.705

Historical prices share chat for Rockhopper Exploration

Chat

RKH analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Rockhopper Exploration share price chart

Trend Direction

1 Day	1 Week	1 Month

Rockhopper Exploration - (RKH) share price history
Date	Open	High	Low	Close	Volume
14/04/2021	11.00	11.00	9.50	9.52	321,063
13/04/2021	9.75	10.10	9.50	9.65	795,451
12/04/2021	10.90	10.92	9.58	9.88	1,170,977
09/04/2021	10.04	10.98	9.60	10.41	1,493,838
08/04/2021	10.00	11.50	10.00	10.90	748,452
More Rockhopper Exploration History

Latest Rockhopper Exploration share news
Rockhopper assets in Egypt making decent progress Rockhopper making good progress at Sea Lion and in the Med Wednesday broker round-up Rockhopper signs letter of intent with Diamond Drilling at Sea Lion
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.07	-6.67%
Oilex Ltd.	0.31	-8.96%
88 Energy Limited (DI)	1.30	-9.72%
Total SE	38.61	3.07%
Echo Energy	1.20	-4.00%
BP	308.35	3.39%
Sound Energy	2.80	7.69%
Tomco Energy	0.49	-5.77%
Hurricane Energy	2.45	-2.58%
Mosman Oil and Gas Limited (DI)	0.15	1.69%
View all sectors »

Rockhopper Exploration Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Rockhopper Exploration Share price

Top Shares pages

More share features

POPULAR Share Prices