livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
17/01/2020 19.40 19.40 18.52 18.73 1,154,943
16/01/2020 19.00 20.35 19.00 19.00 287,649
15/01/2020 20.40 20.40 19.30 19.46 736,935
14/01/2020 19.43 19.45 18.73 19.10 1,690,025
13/01/2020 19.64 20.61 19.24 19.50 2,562,483
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 1.54%
Oilex Ltd. 0.21 24.24%
Nu-Oil and Gas 0.05 5.26%
BP 496.40 -0.29%
Lekoil Ltd (DI) 3.15 11.70%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 1.33 1.92%
Tullow Oil 53.36 -3.68%
W Resources 0.31 5.17%
Hurricane Energy 25.60 -1.54%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices