livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
20/05/2019 23.00 23.00 22.34 22.50 504,903
17/05/2019 23.05 23.75 22.50 22.50 164,484
16/05/2019 22.60 24.10 22.45 23.08 464,496
15/05/2019 22.85 23.65 22.28 22.55 677,035
14/05/2019 22.25 23.25 22.20 22.95 552,121
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 0.00%
BP 557.20 0.22%
W Resources 0.45 0.00%
Echo Energy 3.20 26.73%
Hurricane Energy 56.80 1.52%
Ascent Resources 0.35 -6.67%
Mayan Energy Limited (DI) 0.15 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
88 Energy Limited (DI) 0.76 0.00%
Tlou Energy Limited (DI) 8.60 23.74%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices