Uk Share Prices

Rockhopper Exploration Share price

Symbol: RKH Share price: 6.340 % Change: -5.37 % Change: -0.36

Open:	6.400
Volume:	343,238.0
Prev close:	6.340
Shares issued:	457.737778
52 week high:	12.50
Index:

Last Change:	10-21 16:30
High:	6.613
Low:	6.340
Security type:	Equity
52 week low:	4.500
Market Cap (M):	29.8013

Historical prices share chat for Rockhopper Exploration

Chat

RKH analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Rockhopper Exploration share price chart

Trend Direction

1 Day	1 Week	1 Month

Rockhopper Exploration - (RKH) share price history
Date	Open	High	Low	Close	Volume
21/10/2021	6.40	6.61	6.34	6.34	343,238
20/10/2021	6.34	6.86	6.34	6.70	512,513
19/10/2021	6.31	7.00	6.31	6.46	1,198,338
18/10/2021	6.99	6.99	6.21	6.90	929,516
15/10/2021	5.90	6.80	5.90	6.50	1,456,080
More Rockhopper Exploration History

Latest Rockhopper Exploration share news
Rockhopper assets in Egypt making decent progress Rockhopper making good progress at Sea Lion and in the Med Wednesday broker round-up Rockhopper signs letter of intent with Diamond Drilling at Sea Lion
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.09	-5.26%
Mosman Oil and Gas Limited (DI)	0.14	-1.72%
BP	356.20	-1.90%
Tower Resources	0.35	0.00%
Oilex Ltd.	0.25	4.58%
Tomco Energy	0.61	0.00%
Global Petroleum Ltd.	0.53	-0.06%
Tullow Oil	50.38	-3.85%
Hurricane Energy	4.41	-8.13%
88 Energy Limited (DI)	1.65	6.45%
View all sectors »

Rockhopper Exploration Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Rockhopper Exploration Share price

Top Shares pages

More share features

POPULAR Share Prices