livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
04/07/2025 53.00 58.57 52.20 58.40 7,401,430
03/07/2025 50.00 54.60 50.00 53.00 5,401,425
02/07/2025 48.50 51.20 47.98 50.80 5,390,480
01/07/2025 47.00 48.40 45.70 48.10 1,607,667
30/06/2025 49.50 51.00 46.20 47.10 5,304,942
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 12.77%
Tower Resources 0.03 8.47%
Corcel 0.33 0.00%
Aminex 1.45 -0.68%
BP 379.25 0.13%
Europa Oil & Gas (Holdings) 0.53 0.00%
Pantheon Resources 24.60 3.14%
Baltic Oil Terminals 18.50 -1.07%
Petro Matad Ltd. 1.33 3.92%
Chariot Oil & Gas Ltd. 1.52 -2.50%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z