Uk Share Prices

Rockhopper Exploration Share price

Symbol: RKH Share price: 8.700 % Change: -5.54 % Change: -0.51

Open:	9.000
Volume:	403,830.0
Prev close:	8.700
Shares issued:	457.737778
52 week high:	12.50
Index:

Last Change:	07-23 16:30
High:	9.090
Low:	8.519
Security type:	Equity
52 week low:	4.770
Market Cap (M):	39.8879

Historical prices share chat for Rockhopper Exploration

Chat

RKH analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Rockhopper Exploration share price chart

Trend Direction

1 Day	1 Week	1 Month

Rockhopper Exploration - (RKH) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	9.00	9.09	8.52	8.70	403,830
22/07/2021	9.00	9.43	8.24	9.21	1,029,932
21/07/2021	8.33	9.00	8.30	8.92	538,620
20/07/2021	8.50	9.49	8.39	8.80	134,161
19/07/2021	8.87	9.02	8.40	8.40	1,192,397
More Rockhopper Exploration History

Latest Rockhopper Exploration share news
Rockhopper assets in Egypt making decent progress Rockhopper making good progress at Sea Lion and in the Med Wednesday broker round-up Rockhopper signs letter of intent with Diamond Drilling at Sea Lion
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.08	10.40%
Mosman Oil and Gas Limited (DI)	0.16	1.59%
BP	284.10	0.04%
Global Petroleum Ltd.	0.45	8.43%
88 Energy Limited (DI)	1.91	0.53%
Oilex Ltd.	0.20	-2.44%
Petro Matad Ltd.	3.08	-0.49%
Hurricane Energy	2.93	-0.85%
Tullow Oil	46.28	0.46%
Echo Energy	0.57	0.00%
View all sectors »

Rockhopper Exploration Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Rockhopper Exploration Share price

Top Shares pages

More share features

POPULAR Share Prices