livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
14/04/2021 11.00 11.00 9.50 9.52 321,063
13/04/2021 9.75 10.10 9.50 9.65 795,451
12/04/2021 10.90 10.92 9.58 9.88 1,170,977
09/04/2021 10.04 10.98 9.60 10.41 1,493,838
08/04/2021 10.00 11.50 10.00 10.90 748,452
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -6.67%
Oilex Ltd. 0.31 -8.96%
88 Energy Limited (DI) 1.30 -9.72%
Total SE 38.61 3.07%
Echo Energy 1.20 -4.00%
BP 308.35 3.39%
Sound Energy 2.80 7.69%
Tomco Energy 0.49 -5.77%
Hurricane Energy 2.45 -2.58%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z