livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
04/06/2020 7.00 8.50 7.00 8.28 2,688,198
03/06/2020 8.56 8.99 7.28 7.88 4,060,205
02/06/2020 6.50 8.69 6.10 8.25 7,439,511
01/06/2020 6.90 6.93 6.05 6.24 598,777
29/05/2020 6.66 6.97 6.00 6.38 1,300,217
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.15 93.33%
Union Jack Oil 0.19 6.94%
Hurricane Energy 8.20 17.14%
W Resources 0.16 -4.62%
President Energy 1.82 -24.17%
Baron Oil 0.08 3.23%
Oilex Ltd. 0.13 4.17%
BP 336.20 -0.91%
88 Energy Limited (DI) 0.29 1.75%
Mosman Oil and Gas Limited (DI) 0.14 27.27%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices