livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockhopper Exploration - (RKH) share price history
Date Open High Low Close Volume
21/10/2021 6.40 6.61 6.34 6.34 343,238
20/10/2021 6.34 6.86 6.34 6.70 512,513
19/10/2021 6.31 7.00 6.31 6.46 1,198,338
18/10/2021 6.99 6.99 6.21 6.90 929,516
15/10/2021 5.90 6.80 5.90 6.50 1,456,080
More Rockhopper Exploration History
Latest Rockhopper Exploration share news
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -5.26%
Mosman Oil and Gas Limited (DI) 0.14 -1.72%
BP 356.20 -1.90%
Tower Resources 0.35 0.00%
Oilex Ltd. 0.25 4.58%
Tomco Energy 0.61 0.00%
Global Petroleum Ltd. 0.53 -0.06%
Tullow Oil 50.38 -3.85%
Hurricane Energy 4.41 -8.13%
88 Energy Limited (DI) 1.65 6.45%
View all sectors »
Rockhopper Exploration Share chat - Message board.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z