Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Symbol: CHAR Share price: 7.150 % Change: 3.62 % Change: 0.25

Open:	6.732
Volume:	9,855,255.0
Prev close:	7.150
Shares issued:	365.367898
52 week high:	14.40
Index:

Last Change:	10-25 16:30
High:	7.200
Low:	6.706
Security type:	Equity
52 week low:	4.839
Market Cap (M):	43.9339

Historical prices share chat for Chariot Oil & Gas Ltd.

Chat

CHAR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Chariot Oil & Gas Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Chariot Oil & Gas Ltd. - (CHAR) share price history
Date	Open	High	Low	Close	Volume
25/10/2021	6.73	7.20	6.71	7.15	9,855,255
22/10/2021	6.40	7.20	6.40	6.90	17,087,314
21/10/2021	6.30	6.70	6.30	6.56	2,134,252
20/10/2021	6.50	6.70	6.32	6.63	1,312,082
19/10/2021	6.60	6.70	6.40	6.66	2,747,912
More Chariot Oil & Gas Ltd. History

Latest Chariot Oil & Gas Ltd. share news
Chariot Oil misses the mark at Moroccan well Chariot Oil & Gas says drilling starts on Rabat Permits Chariot Oil & Gas plans equity fundraising to deliver another well
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.27	10.42%
Baron Oil	0.09	3.03%
Mosman Oil and Gas Limited (DI)	0.15	1.69%
88 Energy Limited (DI)	1.62	2.86%
Tower Resources	0.38	8.57%
BP	360.65	1.59%
Global Petroleum Ltd.	0.54	2.86%
Sound Energy	1.35	0.00%
Tomco Energy	0.58	-2.54%
Xtract Resources	5.90	0.00%
View all sectors »

Chariot Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices