livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
18/04/2019 4.70 4.70 4.36 4.46 1,914,458
17/04/2019 4.09 4.75 3.80 4.58 10,769,360
16/04/2019 3.99 4.03 3.75 3.90 2,885,050
15/04/2019 3.72 4.03 3.70 3.98 2,312,019
12/04/2019 4.00 4.08 3.68 3.79 7,141,811
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.46 -8.00%
Canadian Overseas Petroleum Limited (DI) 0.09 -8.56%
Oilex Ltd. 0.19 -11.63%
Mosman Oil and Gas Limited (DI) 0.47 15.61%
Union Jack Oil 0.10 0.00%
88 Energy Limited (DI) 0.78 -8.82%
BP 567.70 -0.75%
Ophir Energy 56.70 0.35%
Ascent Resources 0.50 0.00%
NU-Oil And Gas 0.29 -5.00%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices