Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Symbol: CHAR Share price: 1.524 % Change: 2.63 % Change: 0.04

Open:	1.450
Volume:	5,029,669.0
Prev close:	1.524
Shares issued:	365.367898
52 week high:	7.900
Index:

Last Change:	06-30 16:30
High:	1.524
Low:	1.402
Security type:	Equity
52 week low:	1.180
Market Cap (M):	24.3329

Historical prices share chat for Chariot Oil & Gas Ltd.

Chat

CHAR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Chariot Oil & Gas Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Chariot Oil & Gas Ltd. - (CHAR) share price history
Date	Open	High	Low	Close	Volume
30/06/2025	1.45	1.52	1.40	1.52	5,029,669
27/06/2025	1.47	1.55	1.43	1.49	3,524,427
26/06/2025	1.43	1.50	1.35	1.42	1,645,426
25/06/2025	1.45	1.70	1.43	1.45	3,678,119
24/06/2025	1.30	1.60	1.30	1.48	1,305,657
More Chariot Oil & Gas Ltd. History

Latest Chariot Oil & Gas Ltd. share news
Chariot Oil misses the mark at Moroccan well Chariot Oil & Gas says drilling starts on Rabat Permits Chariot Oil & Gas plans equity fundraising to deliver another well
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-11.29%
Mosman Oil and Gas Limited (DI)	0.03	4.17%
Corcel	0.33	-7.04%
BP	365.70	-1.27%
EnQuest	12.70	-0.47%
Petro Matad Ltd.	1.28	-7.27%
Rockhopper Exploration	47.10	-4.27%
Pantheon Resources	23.35	-4.50%
Tullow Oil	15.94	-2.80%
Empyrean Energy	0.02	0.00%
View all sectors »

Chariot Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices