livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
10/05/2021 8.49 8.88 7.80 8.03 1,138,488
07/05/2021 8.02 8.80 7.92 8.08 290,580
06/05/2021 8.48 8.59 7.86 8.00 1,282,937
05/05/2021 8.50 9.10 7.70 7.72 1,795,156
04/05/2021 8.54 8.77 8.38 8.77 313,897
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -2.70%
Mosman Oil and Gas Limited (DI) 0.18 3.24%
88 Energy Limited (DI) 1.45 2.84%
BP 315.70 0.69%
Hurricane Energy 0.78 -7.91%
Oilex Ltd. 0.27 -1.82%
Tullow Oil 54.68 -2.01%
Bahamas Petroleum Co 0.35 -3.05%
Echo Energy 0.94 -4.10%
Xtract Resources 5.50 -1.79%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z