livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
22/09/2020 3.47 3.99 3.46 3.54 1,137,855
21/09/2020 3.86 3.96 3.47 3.50 1,803,300
18/09/2020 4.01 4.38 3.80 3.85 2,159,055
17/09/2020 4.13 4.38 3.92 4.00 3,765,446
16/09/2020 4.09 4.75 3.86 4.19 4,346,418
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 3.17%
Canadian Overseas Petroleum Limited (DI) 0.26 -3.77%
BP 242.00 2.52%
Mosman Oil and Gas Limited (DI) 0.16 -5.88%
Tomco Energy 0.58 -4.17%
Hurricane Energy 2.95 7.27%
Tullow Oil 16.79 9.46%
Lansdowne Oil & Gas 1.15 4.55%
Premier Oil 16.44 -1.35%
88 Energy Limited (DI) 0.41 3.80%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z