livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
14/07/2020 2.00 2.19 2.00 2.15 2,034,863
13/07/2020 2.00 2.20 2.00 2.11 1,852,658
10/07/2020 2.00 2.01 1.87 2.01 913,171
09/07/2020 2.09 2.09 1.95 1.95 166,615
08/07/2020 1.95 1.95 1.95 1.95 1,098,810
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 9.44%
Mosman Oil and Gas Limited (DI) 0.10 8.33%
Canadian Overseas Petroleum Limited (DI) 0.35 4.55%
Tomco Energy 0.63 -16.67%
Baron Oil 0.08 0.00%
BP 304.50 2.65%
Premier Oil 45.31 10.92%
88 Energy Limited (DI) 0.26 -0.75%
Tullow Oil 30.19 -0.33%
Sound Energy 2.38 -8.63%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z