Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Symbol: CHAR Share price: 6.200 % Change: 16.54 % Change: 0.88

Open:	5.790
Volume:	2,681,004.0
Prev close:	6.200
Shares issued:	365.367898
52 week high:	14.40
Index:

Last Change:	07-29 16:30
High:	6.500
Low:	5.626
Security type:	Equity
52 week low:	1.550
Market Cap (M):	36.2932

Historical prices share chat for Chariot Oil & Gas Ltd.

Chat

CHAR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Chariot Oil & Gas Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Chariot Oil & Gas Ltd. - (CHAR) share price history
Date	Open	High	Low	Close	Volume
29/07/2021	5.79	6.50	5.63	6.20	2,681,004
28/07/2021	5.75	5.88	5.32	5.32	1,368,248
27/07/2021	5.67	5.77	5.40	5.70	1,139,978
26/07/2021	5.86	6.00	5.66	5.76	2,759,389
23/07/2021	5.57	5.84	5.57	5.70	871,141
More Chariot Oil & Gas Ltd. History

Latest Chariot Oil & Gas Ltd. share news
Chariot Oil misses the mark at Moroccan well Chariot Oil & Gas says drilling starts on Rabat Permits Chariot Oil & Gas plans equity fundraising to deliver another well
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.18	-2.70%
Baron Oil	0.08	-8.33%
Sound Energy	2.00	40.35%
BP	295.65	1.32%
Mosman Oil and Gas Limited (DI)	0.16	0.00%
88 Energy Limited (DI)	2.00	0.00%
Hurricane Energy	3.03	-0.98%
Global Petroleum Ltd.	0.43	1.18%
Echo Energy	0.69	-6.76%
EnQuest	23.90	7.17%
View all sectors »

Chariot Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices