Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Symbol: CHAR Share price: 3.695 % Change: 9.48 % Change: 0.32

Open:	3.830
Volume:	4,859,327.0
Prev close:	3.695
Shares issued:	365.367898
52 week high:	8.880
Index:

Last Change:	09-18 16:30
High:	3.830
Low:	3.296
Security type:	Equity
52 week low:	2.000
Market Cap (M):	13.0561

Historical prices share chat for Chariot Oil & Gas Ltd.

Chat

CHAR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Chariot Oil & Gas Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Chariot Oil & Gas Ltd. - (CHAR) share price history
Date	Open	High	Low	Close	Volume
18/09/2019	3.83	3.83	3.30	3.70	4,859,327
17/09/2019	3.50	3.50	3.23	3.38	1,957,267
16/09/2019	3.51	3.78	3.50	3.65	1,380,418
13/09/2019	3.69	3.74	3.46	3.56	280,654
12/09/2019	3.50	3.76	3.50	3.63	43,257
More Chariot Oil & Gas Ltd. History

Latest Chariot Oil & Gas Ltd. share news
Chariot Oil misses the mark at Moroccan well Chariot Oil & Gas says drilling starts on Rabat Permits Chariot Oil & Gas plans equity fundraising to deliver another well Chariot spends year investing amid low-cost oil environment
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.26	-1.89%
Oilex Ltd.	0.18	0.00%
W Resources	0.39	0.00%
88 Energy Limited (DI)	0.68	0.00%
BP	515.10	-0.37%
Tullow Oil	233.30	0.21%
Premier Oil	87.90	-2.57%
NU-Oil And Gas	0.06	-8.00%
EnQuest	20.28	0.80%
Royal Dutch Shell 'B'	2,339.00	0.30%
View all sectors »

Chariot Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices