livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
20/11/2019 4.00 4.00 3.80 3.85 300,004
19/11/2019 3.78 4.40 3.76 4.40 415,097
18/11/2019 3.75 4.10 3.75 3.98 343,861
15/11/2019 3.88 4.00 3.75 3.88 1,066,428
14/11/2019 4.01 4.14 3.88 3.93 1,008,040
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 -7.25%
88 Energy Limited (DI) 0.94 2.17%
Oilex Ltd. 0.20 -2.44%
BP 497.10 -0.96%
W Resources 0.32 -1.56%
Canadian Overseas Petroleum Limited (DI) 0.05 5.00%
Hurricane Energy 44.98 3.74%
Ascent Resources 0.13 -7.41%
Tullow Oil 141.80 1.00%
Amerisur Resources 18.50 -0.43%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices