livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
29/07/2021 5.79 6.50 5.63 6.20 2,681,004
28/07/2021 5.75 5.88 5.32 5.32 1,368,248
27/07/2021 5.67 5.77 5.40 5.70 1,139,978
26/07/2021 5.86 6.00 5.66 5.76 2,759,389
23/07/2021 5.57 5.84 5.57 5.70 871,141
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.18 -2.70%
Baron Oil 0.08 -8.33%
Sound Energy 2.00 40.35%
BP 295.65 1.32%
Mosman Oil and Gas Limited (DI) 0.16 0.00%
88 Energy Limited (DI) 2.00 0.00%
Hurricane Energy 3.03 -0.98%
Global Petroleum Ltd. 0.43 1.18%
Echo Energy 0.69 -6.76%
EnQuest 23.90 7.17%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z