Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Symbol: CHAR Share price: 3.850 % Change: -12.50 % Change: -0.55

Open:	4.000
Volume:	300,004.0
Prev close:	3.850
Shares issued:	365.367898
52 week high:	5.490
Index:

Last Change:	11-20 16:30
High:	4.000
Low:	3.796
Security type:	Equity
52 week low:	2.000
Market Cap (M):	14.2419

Historical prices share chat for Chariot Oil & Gas Ltd.

Chat

CHAR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Chariot Oil & Gas Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Chariot Oil & Gas Ltd. - (CHAR) share price history
Date	Open	High	Low	Close	Volume
20/11/2019	4.00	4.00	3.80	3.85	300,004
19/11/2019	3.78	4.40	3.76	4.40	415,097
18/11/2019	3.75	4.10	3.75	3.98	343,861
15/11/2019	3.88	4.00	3.75	3.88	1,066,428
14/11/2019	4.01	4.14	3.88	3.93	1,008,040
More Chariot Oil & Gas Ltd. History

Latest Chariot Oil & Gas Ltd. share news
Chariot Oil misses the mark at Moroccan well Chariot Oil & Gas says drilling starts on Rabat Permits Chariot Oil & Gas plans equity fundraising to deliver another well Chariot spends year investing amid low-cost oil environment
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.16	-7.25%
88 Energy Limited (DI)	0.94	2.17%
Oilex Ltd.	0.20	-2.44%
BP	497.10	-0.96%
W Resources	0.32	-1.56%
Canadian Overseas Petroleum Limited (DI)	0.05	5.00%
Hurricane Energy	44.98	3.74%
Ascent Resources	0.13	-7.41%
Tullow Oil	141.80	1.00%
Amerisur Resources	18.50	-0.43%
View all sectors »

Chariot Oil & Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chariot Oil & Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices