livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
18/09/2019 3.83 3.83 3.30 3.70 4,859,327
17/09/2019 3.50 3.50 3.23 3.38 1,957,267
16/09/2019 3.51 3.78 3.50 3.65 1,380,418
13/09/2019 3.69 3.74 3.46 3.56 280,654
12/09/2019 3.50 3.76 3.50 3.63 43,257
More Chariot Oil & Gas Ltd. History
Latest Chariot Oil & Gas Ltd. share news
More Chariot Oil & Gas Ltd. CHAR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 -1.89%
Oilex Ltd. 0.18 0.00%
W Resources 0.39 0.00%
88 Energy Limited (DI) 0.68 0.00%
BP 515.10 -0.37%
Tullow Oil 233.30 0.21%
Premier Oil 87.90 -2.57%
NU-Oil And Gas 0.06 -8.00%
EnQuest 20.28 0.80%
Royal Dutch Shell 'B' 2,339.00 0.30%
View all sectors »
Chariot Oil & Gas Ltd. Share chat - Message board.

Data for Chariot Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices