livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chariot Oil & Gas Ltd. - (CHAR) share price history


Chariot Oil & Gas Ltd. share priceCHAR share price tradesCHAR Fundamentals watchlistADD to watchlist
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
18/07/2019 4.26 4.40 4.26 4.35 733,228
15/07/2019 4.31 4.60 4.31 4.51 206,062
12/07/2019 4.38 4.60 4.30 4.46 509,944
11/07/2019 4.29 4.51 4.29 4.51 271,794
09/07/2019 4.51 4.75 4.37 4.56 869,613
05/07/2019 4.38 4.69 4.33 4.56 415,598
04/07/2019 4.40 4.69 4.04 4.50 1,409,014
03/07/2019 4.31 4.43 4.05 4.19 438,562
02/07/2019 4.11 4.48 4.11 4.26 853,023
01/07/2019 4.31 4.90 4.11 4.12 2,034,175
27/06/2019 4.50 4.74 4.38 4.41 757,407
26/06/2019 4.60 4.75 4.48 4.67 251,923
25/06/2019 4.60 4.99 4.49 4.62 990,051
24/06/2019 4.99 4.99 4.58 4.61 479,435
21/06/2019 4.54 4.91 4.54 4.89 1,157,590
20/06/2019 4.85 4.88 4.49 4.68 372,813
19/06/2019 4.99 4.99 4.50 4.62 1,665,104
18/06/2019 4.58 4.88 4.04 4.70 3,525,389
17/06/2019 4.97 5.00 4.51 4.73 1,504,805
14/06/2019 4.80 4.88 4.48 4.63 807,955
13/06/2019 4.41 4.98 4.41 4.49 659,355
12/06/2019 4.64 4.65 4.41 4.48 567,946
11/06/2019 4.49 4.49 4.41 4.46 348,641
10/06/2019 4.55 4.85 4.39 4.40 594,482
07/06/2019 4.54 4.99 4.27 4.62 1,680,750
06/06/2019 4.31 4.67 4.27 4.67 360,279
05/06/2019 4.90 4.94 4.25 4.55 225,712
04/06/2019 4.52 4.84 4.26 4.50 2,162,044
03/06/2019 4.75 4.89 4.55 4.80 281,929
31/05/2019 4.68 5.10 4.51 4.75 1,031,553

Chariot Oil & Gas Ltd. - (CHAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices