livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chariot Oil & Gas Ltd. - (CHAR) share price history


Chariot Oil & Gas Ltd. share priceCHAR share price tradesCHAR Fundamentals watchlistADD to watchlist
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
31/07/2020 1.84 1.87 1.84 1.87 470,593
30/07/2020 1.85 1.85 1.85 1.85 191,369
29/07/2020 1.90 1.90 1.85 1.87 984,842
28/07/2020 1.90 1.90 1.83 1.86 594,951
27/07/2020 1.90 1.90 1.83 1.86 558,500
24/07/2020 1.92 1.98 1.81 1.85 2,244,150
23/07/2020 1.99 2.00 1.99 2.00 690,907
22/07/2020 2.09 2.17 1.92 2.00 526,367
21/07/2020 2.09 2.10 1.91 2.09 355,653
20/07/2020 1.90 2.09 1.86 1.95 727,234
17/07/2020 1.92 2.10 1.91 2.01 233,161
16/07/2020 2.10 2.20 1.91 1.97 3,422,017
15/07/2020 2.05 2.07 1.86 1.95 2,381,345
14/07/2020 2.00 2.19 2.00 2.15 2,034,863
13/07/2020 2.00 2.20 2.00 2.11 1,852,658
10/07/2020 2.00 2.01 1.87 2.01 913,171
09/07/2020 2.09 2.09 1.95 1.95 166,615
08/07/2020 1.95 1.95 1.95 1.95 1,098,810
07/07/2020 2.00 2.06 1.82 2.06 160,728
06/07/2020 1.84 2.11 1.82 2.10 653,869
03/07/2020 2.00 2.19 1.81 2.00 350,244
02/07/2020 2.01 2.39 2.01 2.11 1,212,585
01/07/2020 2.18 2.22 1.90 2.04 1,960,411
30/06/2020 2.00 2.20 1.88 2.20 294,928
29/06/2020 2.00 2.25 1.81 2.12 1,229,122
26/06/2020 2.01 2.21 1.93 1.93 1,714,986
25/06/2020 2.20 2.30 1.91 2.10 305,773
24/06/2020 2.01 2.01 1.89 1.93 419,412
23/06/2020 2.30 2.30 1.97 2.15 1,178,492
22/06/2020 2.00 2.30 2.00 2.15 306,620

Chariot Oil & Gas Ltd. - (CHAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z