livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chariot Oil & Gas Ltd. - (CHAR) share price history


Chariot Oil & Gas Ltd. share priceCHAR share price tradesCHAR Fundamentals watchlistADD to watchlist
Chariot Oil & Gas Ltd. - (CHAR) share price history
Date Open High Low Close Volume
22/10/2019 3.60 3.94 3.60 3.80 61,920
21/10/2019 3.80 4.13 3.60 3.80 799,512
18/10/2019 4.29 4.29 4.00 4.25 146,986
17/10/2019 4.25 4.49 4.00 4.25 263,594
16/10/2019 4.05 4.27 4.00 4.27 1,193,836
15/10/2019 4.10 4.44 4.01 4.20 754,413
14/10/2019 4.19 4.45 4.01 4.28 794,716
11/10/2019 4.50 4.50 4.11 4.49 1,218,511
10/10/2019 4.40 4.50 4.01 4.25 1,740,110
09/10/2019 4.44 4.44 4.01 4.23 685,795
08/10/2019 4.50 4.75 4.01 4.20 2,739,011
07/10/2019 4.10 4.59 3.72 4.34 2,771,939
04/10/2019 3.69 4.09 3.24 3.95 3,366,881
03/10/2019 3.79 3.85 3.22 3.45 884,089
02/10/2019 3.78 3.78 3.23 3.46 379,438
01/10/2019 3.59 3.68 3.38 3.55 391,652
30/09/2019 3.74 3.76 3.35 3.50 600,767
27/09/2019 3.65 3.79 3.42 3.61 1,834,391
26/09/2019 3.50 3.69 3.20 3.65 1,960,165
25/09/2019 3.84 3.84 3.10 3.20 4,482,254
24/09/2019 3.50 3.64 3.33 3.63 656,247
23/09/2019 3.50 3.64 3.21 3.45 1,314,206
20/09/2019 3.30 3.68 3.30 3.68 604,143
19/09/2019 3.60 3.80 3.58 3.58 620,333
18/09/2019 3.83 3.83 3.30 3.70 4,859,327
17/09/2019 3.50 3.50 3.23 3.38 1,957,267
16/09/2019 3.51 3.78 3.50 3.65 1,380,418
13/09/2019 3.69 3.74 3.46 3.56 280,654
12/09/2019 3.50 3.76 3.50 3.63 43,257
11/09/2019 3.42 3.70 3.42 3.63 331,897

Chariot Oil & Gas Ltd. - (CHAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices