livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Motif Bio - (MTFB) share price history
Date Open High Low Close Volume
18/06/2019 2.87 3.05 2.85 2.90 3,280,669
17/06/2019 3.32 3.32 2.77 3.00 6,569,314
14/06/2019 3.52 3.52 3.01 3.18 4,294,206
13/06/2019 3.50 3.52 3.13 3.36 3,074,399
12/06/2019 3.79 3.88 3.36 3.41 5,964,607
More Motif Bio History
Latest Motif Bio share news
More Motif Bio MTFB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -1.61%
Valirx 0.22 -6.52%
BTG 835.00 0.00%
Indivior 44.49 1.69%
Nuformix 11.88 4.40%
Horizon Discovery Group 146.60 -2.14%
Sareum Holdings 0.53 0.00%
Circassia Pharmaceuticals 14.40 -6.19%
AstraZeneca 6,410.00 2.56%
Alliance Pharma 71.80 -4.77%
View all sectors »
Motif Bio Share chat - Message board.

Data for Motif Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices