livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Motif Bio - (MTFB) share price history
Date Open High Low Close Volume
06/12/2019 0.60 0.60 0.55 0.58 3,248,734
05/12/2019 0.56 0.62 0.56 0.61 2,775,807
04/12/2019 0.55 0.65 0.55 0.56 7,671,752
03/12/2019 0.56 0.60 0.50 0.57 3,269,476
02/12/2019 0.59 0.59 0.47 0.51 879,500
More Motif Bio History
Latest Motif Bio share news
More Motif Bio MTFB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 7.20 -5.26%
Valirx 0.13 0.00%
Circassia Pharmaceuticals 23.30 11.48%
Midatech Pharma 2.50 -9.09%
Sareum Holdings 0.43 2.41%
Immupharma 21.23 1.08%
Indivior 41.70 0.49%
AstraZeneca 7,258.00 0.40%
Summit Therapeutics 21.00 -5.62%
Futura Medical 30.50 -1.61%
View all sectors »
Motif Bio Share chat - Message board.

Data for Motif Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices