livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Motif Bio - (MTFB) share price history
Date Open High Low Close Volume
29/05/2020 0.77 1.04 0.57 0.79 74,792,742
28/05/2020 0.63 0.74 0.55 0.65 20,886,816
27/05/2020 0.79 0.79 0.57 0.66 43,744,026
26/05/2020 0.91 0.91 0.71 0.78 20,869,999
22/05/2020 0.92 0.95 0.70 0.86 35,184,367
More Motif Bio History
Latest Motif Bio share news
More Motif Bio MTFB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.70 -8.55%
GlaxoSmithKline 1,671.80 -0.70%
Hikma Pharmaceuticals 2,571.00 -0.16%
Hemogenyx Pharmaceuticals 6.65 -3.62%
SkinBioTherapeutics 14.13 -18.12%
AstraZeneca 8,580.00 -1.36%
Avacta Group 181.50 -4.72%
Genedrive 164.00 -5.75%
Indivior 61.75 -2.76%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 42.50 0.24%
View all sectors »
Motif Bio Share chat - Message board.

Data for Motif Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices