livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Motif Bio - (MTFB) share price history


Motif Bio share priceMTFB share price tradesMTFB Fundamentals watchlistADD to watchlist
Motif Bio - (MTFB) share price history
Date Open High Low Close Volume
21/12/2020 0.50 0.50 0.50 0.50 0
18/12/2020 0.50 0.50 0.50 0.50 0
17/12/2020 0.50 0.50 0.50 0.50 0
16/12/2020 0.50 0.50 0.50 0.50 0
15/12/2020 0.50 0.50 0.50 0.50 0
14/12/2020 0.50 0.50 0.50 0.50 0
11/12/2020 0.50 0.50 0.50 0.50 0
10/12/2020 0.50 0.50 0.50 0.50 0
09/12/2020 0.50 0.50 0.50 0.50 0
08/12/2020 0.50 0.50 0.50 0.50 0
07/12/2020 0.50 0.50 0.50 0.50 0
04/12/2020 0.50 0.50 0.50 0.50 0
03/12/2020 0.50 0.50 0.50 0.50 0
02/12/2020 0.50 0.50 0.50 0.50 0
01/12/2020 0.50 0.50 0.50 0.50 0
30/11/2020 0.50 0.50 0.50 0.50 0
27/11/2020 0.50 0.50 0.50 0.50 0
26/11/2020 0.50 0.50 0.50 0.50 0
25/11/2020 0.50 0.50 0.50 0.50 0
24/11/2020 0.50 0.50 0.50 0.50 0
23/11/2020 0.50 0.50 0.50 0.50 0
20/11/2020 0.50 0.50 0.50 0.50 0
19/11/2020 0.50 0.50 0.50 0.50 0
18/11/2020 0.50 0.50 0.50 0.50 0
17/11/2020 0.50 0.50 0.50 0.50 0
16/11/2020 0.50 0.50 0.50 0.50 0
13/11/2020 0.50 0.50 0.50 0.50 0
12/11/2020 0.50 0.50 0.50 0.50 0
11/11/2020 0.50 0.50 0.50 0.50 0
10/11/2020 0.50 0.50 0.50 0.50 0

Motif Bio - (MTFB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts