livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
17/05/2019 2.65 2.90 2.65 2.90 4,864
15/05/2019 2.95 2.98 2.80 2.98 137,000
14/05/2019 2.82 3.11 2.80 3.11 502,789
13/05/2019 3.15 3.15 3.05 3.05 400,000
10/05/2019 3.00 3.07 3.00 3.00 224,208
More Proteome Sciences History
Latest Proteome Sciences share news
More Proteome Sciences PRM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 35.00%
Valirx 0.35 -6.67%
Indivior 48.56 -8.48%
Nuformix 6.35 -4.51%
Motif Bio 7.75 1.97%
BTG 835.00 0.12%
Hikma Pharmaceuticals 1,739.00 -2.52%
Sareum Holdings 0.65 0.31%
Futura Medical 22.40 0.00%
AstraZeneca 5,875.00 -0.09%
View all sectors »
Proteome Sciences Share chat - Message board.

Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices