livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
15/01/2021 4.00 4.19 3.81 4.00 177,037
14/01/2021 3.80 4.20 3.70 3.80 1,134,695
13/01/2021 3.88 3.90 3.37 3.75 114,581
12/01/2021 3.80 3.85 3.31 3.50 313,899
11/01/2021 3.80 3.85 3.31 3.50 313,899
More Proteome Sciences History
Latest Proteome Sciences share news
More Proteome Sciences PRM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 1.88 -1.32%
GlaxoSmithKline 1,413.60 1.45%
Circassia Group 25.80 -1.34%
Sareum Holdings 2.35 4.44%
Synairgen 161.00 -3.59%
Indivior 115.30 9.81%
AstraZeneca 7,592.00 0.44%
Hemogenyx Pharmaceuticals 8.10 -1.82%
Avacta Group 132.00 -0.75%
Nuformix 2.85 -1.72%
View all sectors »
Proteome Sciences Share chat - Message board.

Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z