livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
16/09/2021 5.40 5.66 5.40 5.65 114,633
15/09/2021 5.40 5.66 5.40 5.66 114,633
14/09/2021 5.40 5.69 5.40 5.58 193,422
13/09/2021 5.35 5.44 5.35 5.44 6,716
10/09/2021 5.40 5.44 5.40 5.44 83,936
More Proteome Sciences History
Latest Proteome Sciences share news
More Proteome Sciences PRM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.60 -3.93%
Hemogenyx Pharmaceuticals 1.98 0.00%
GlaxoSmithKline 1,395.00 -0.19%
Circassia Group 37.25 -0.67%
Nuformix 1.35 0.00%
Valirx 24.00 11.63%
4D Pharma 75.90 4.55%
Vectura Group 165.00 0.36%
AstraZeneca 8,141.00 0.20%
Indivior 197.10 0.72%
View all sectors »
Proteome Sciences Share chat - Message board.

Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z