livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
14/02/2020 3.43 3.81 3.43 3.60 25,190
12/02/2020 3.22 3.85 3.22 3.60 43,324
11/02/2020 3.80 3.99 3.50 3.75 1,389,491
10/02/2020 3.32 3.45 3.10 3.45 185,605
07/02/2020 3.40 3.40 3.40 3.40 0
More Proteome Sciences History
Latest Proteome Sciences share news
More Proteome Sciences PRM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 16.00%
Valirx 0.07 -6.45%
Nuformix 7.25 28.32%
GlaxoSmithKline 1,668.60 -1.62%
Motif Bio 0.13 0.78%
Futura Medical 12.13 13.32%
AstraZeneca 7,300.00 -4.14%
Indivior 39.71 -19.29%
Sareum Holdings 0.40 5.33%
Avacta Group 27.75 12.12%
View all sectors »
Proteome Sciences Share chat - Message board.

Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices