livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
09/04/2021 4.50 5.15 4.50 4.98 35,259
08/04/2021 4.55 5.50 4.23 4.75 2,005,968
07/04/2021 4.25 4.80 4.04 4.80 135,960
06/04/2021 3.62 4.78 3.62 4.51 1,903,494
01/04/2021 5.40 5.40 4.00 4.00 3,611,481
More Proteome Sciences History
Latest Proteome Sciences share news
More Proteome Sciences PRM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.93 4.05%
Alliance Pharma 94.50 -0.53%
Nuformix 2.55 0.00%
Gunsynd 1.85 1.37%
GlaxoSmithKline 1,319.60 -0.15%
Avacta Group 266.00 0.38%
Hemogenyx Pharmaceuticals 7.50 0.00%
Immupharma 10.06 1.57%
AstraZeneca 7,287.00 0.61%
Synairgen 156.00 -3.70%
View all sectors »
Proteome Sciences Share chat - Message board.

Data for Proteome Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z