livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proteome Sciences - (PRM) share price history


Proteome Sciences share pricePRM share price tradesPRM Fundamentals watchlistADD to watchlist
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
03/04/2020 3.00 3.10 2.65 2.92 235,560
02/04/2020 2.65 2.66 2.64 2.64 116,085
01/04/2020 2.80 2.95 2.80 2.90 175,000
31/03/2020 3.15 3.15 3.15 3.15 0
30/03/2020 3.24 3.50 2.85 3.15 85,741
27/03/2020 3.30 3.32 3.15 3.15 23,422
26/03/2020 3.15 3.15 3.15 3.15 0
25/03/2020 2.90 3.30 2.90 3.05 87,200
24/03/2020 3.10 3.10 3.10 3.10 0
23/03/2020 2.85 3.10 2.85 3.10 17,000
20/03/2020 2.60 3.50 2.60 3.10 74,176
19/03/2020 3.14 3.35 3.02 3.02 51,401
18/03/2020 2.80 3.14 2.55 3.02 52,765
17/03/2020 2.80 3.00 2.80 3.00 11,019
16/03/2020 3.14 3.14 3.00 3.00 1,242
13/03/2020 2.88 3.00 2.57 3.00 371,946
12/03/2020 3.00 3.00 2.65 3.00 374,839
11/03/2020 3.03 3.25 3.03 3.25 15,355
10/03/2020 3.02 3.35 3.02 3.25 329,709
09/03/2020 3.30 3.30 3.30 3.30 0
06/03/2020 3.38 3.38 3.06 3.30 70,000
05/03/2020 3.25 3.25 3.25 3.25 0
04/03/2020 3.25 3.25 3.25 3.25 1,792
03/03/2020 3.05 3.25 2.91 3.25 353,479
02/03/2020 3.14 3.14 3.14 3.14 0
28/02/2020 3.20 3.41 3.00 3.14 1,224,647
27/02/2020 3.24 3.60 3.22 3.60 6,978
26/02/2020 3.60 3.60 3.60 3.60 0
25/02/2020 3.22 3.60 3.22 3.60 89,391
24/02/2020 3.22 3.60 3.20 3.60 242,826

Proteome Sciences - (PRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices