livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proteome Sciences - (PRM) share price history


Proteome Sciences share pricePRM share price tradesPRM Fundamentals watchlistADD to watchlist
Proteome Sciences - (PRM) share price history
Date Open High Low Close Volume
15/10/2021 5.30 5.39 5.30 5.38 60,214
14/10/2021 5.35 5.35 5.20 5.35 349,876
13/10/2021 5.20 5.38 5.15 5.35 407,500
12/10/2021 5.23 5.44 5.10 5.20 240,656
11/10/2021 5.32 5.32 5.32 5.32 25,000
08/10/2021 5.38 5.50 5.35 5.40 550,503
07/10/2021 5.80 5.80 5.35 5.60 412
06/10/2021 5.37 5.43 5.37 5.43 44,872
05/10/2021 5.36 5.53 5.35 5.43 281,196
04/10/2021 5.38 5.45 5.35 5.43 183,602
01/10/2021 5.35 5.54 5.35 5.35 249,875
30/09/2021 5.37 5.62 5.37 5.55 34,911
29/09/2021 5.64 5.64 5.35 5.35 10,861
28/09/2021 5.50 5.50 5.35 5.50 370,288
27/09/2021 5.32 5.45 5.31 5.35 201,581
24/09/2021 5.30 5.58 5.30 5.30 321,192
23/09/2021 5.65 5.65 5.40 5.48 276,873
22/09/2021 5.25 5.29 5.25 5.29 18,214
21/09/2021 5.29 5.29 5.22 5.29 216,599
20/09/2021 5.53 5.53 5.05 5.33 669,182
17/09/2021 5.50 5.50 5.45 5.45 13,883
16/09/2021 5.40 5.66 5.40 5.65 114,633
15/09/2021 5.40 5.66 5.40 5.66 114,633
14/09/2021 5.40 5.69 5.40 5.58 193,422
13/09/2021 5.35 5.44 5.35 5.44 6,716
10/09/2021 5.40 5.44 5.40 5.44 83,936
09/09/2021 5.44 5.74 5.40 5.55 41,085
08/09/2021 5.75 5.75 5.44 5.58 103,449
07/09/2021 5.39 5.80 5.39 5.60 153,483
06/09/2021 5.48 5.65 5.38 5.45 404,848

Proteome Sciences - (PRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z