livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4D Pharma - (DDDD) share price history
Date Open High Low Close Volume
11/10/2019 128.95 130.00 125.05 129.00 77,339
10/10/2019 126.32 127.65 120.10 126.00 42,291
09/10/2019 120.10 130.00 120.00 126.00 65,745
08/10/2019 120.00 130.00 115.09 124.00 338,412
07/10/2019 115.98 115.98 104.00 104.00 59,438
More 4D Pharma History
Latest 4D Pharma share news
More 4D Pharma DDDD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.23 -8.00%
Sareum Holdings 0.34 -1.47%
Motif Bio 0.67 0.60%
Gunsynd 0.02 0.00%
AstraZeneca 6,916.00 -1.93%
Indivior 47.69 -1.91%
Horizon Discovery Group 159.70 6.47%
Nuformix 6.25 -6.02%
Vectura Group 83.95 -0.24%
Dechra Pharmaceuticals 2,574.00 0.94%
View all sectors »
4D Pharma Share chat - Message board.

Data for 4D Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices