livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4D Pharma - (DDDD) share price history
Date Open High Low Close Volume
21/02/2020 69.00 69.00 67.10 68.00 66,163
20/02/2020 70.00 70.00 65.90 67.50 96,019
19/02/2020 61.80 79.89 59.00 70.00 1,185,317
18/02/2020 57.00 62.00 53.00 61.25 1,615,744
17/02/2020 72.00 72.50 68.50 69.25 172,350
More 4D Pharma History
Latest 4D Pharma share news
More 4D Pharma DDDD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.06 -11.54%
Gunsynd 0.01 0.00%
GlaxoSmithKline 1,658.20 0.50%
Sareum Holdings 0.37 0.00%
Indivior 37.50 6.96%
Hemogenyx Pharmaceuticals 1.85 -5.13%
Nuformix 6.35 -3.79%
AstraZeneca 7,690.00 1.53%
Circassia Pharmaceuticals 25.80 -3.37%
Avacta Group 27.65 -4.82%
View all sectors »
4D Pharma Share chat - Message board.

Data for 4D Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices