livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
18/03/2019 20.00 20.90 18.12 19.10 1,604,509
15/03/2019 21.00 21.45 19.65 19.90 2,501,872
14/03/2019 21.95 21.95 20.55 21.00 2,961,212
13/03/2019 20.00 21.45 18.80 21.00 11,357,039
12/03/2019 28.00 28.40 27.55 28.18 2,249,871
More Pantheon Resources History
Latest Pantheon Resources share news
More Pantheon Resources PANR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.14 -3.39%
88 Energy Limited (DI) 0.73 -9.83%
W Resources 0.41 -6.82%
Red Emperor Resources NL (DI) 0.62 -8.49%
BP 554.00 1.74%
Hurricane Energy 49.54 6.26%
Union Jack Oil 0.08 -2.94%
Baron Oil 0.17 3.13%
Bahamas Petroleum Co 1.88 5.63%
Oilex Ltd. 0.29 1.75%
View all sectors »
Pantheon Resources Share chat - Message board.

Data for Pantheon Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices