livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
22/01/2021 37.70 38.30 36.66 37.65 2,013,942
21/01/2021 40.90 40.90 36.60 37.00 2,039,776
20/01/2021 40.40 41.10 39.10 39.50 1,728,070
19/01/2021 41.00 41.86 39.01 39.90 2,041,232
18/01/2021 45.00 45.00 39.50 41.40 2,293,573
More Pantheon Resources History
Latest Pantheon Resources share news
More Pantheon Resources PANR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.45 -25.67%
Union Jack Oil 0.19 -1.30%
Canadian Overseas Petroleum Limited (DI) 0.26 -3.70%
BP 290.00 -1.14%
W Resources 0.11 -6.52%
Bahamas Petroleum Co 2.38 -4.80%
Mosman Oil and Gas Limited (DI) 0.20 -2.50%
Quadrise Fuels International 3.16 8.97%
Tomco Energy 0.50 -2.94%
Baron Oil 0.08 0.00%
View all sectors »
Pantheon Resources Share chat - Message board.

Data for Pantheon Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z