livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
25/09/2020 35.50 39.00 34.10 37.50 4,893,773
23/09/2020 33.09 33.90 32.20 33.50 624,839
22/09/2020 32.00 34.14 31.96 33.00 1,210,153
21/09/2020 35.50 37.25 31.80 31.80 2,768,060
18/09/2020 32.90 35.30 32.00 35.30 3,298,991
More Pantheon Resources History
Latest Pantheon Resources share news
More Pantheon Resources PANR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 -4.00%
Canadian Overseas Petroleum Limited (DI) 0.21 -16.00%
BP 233.30 -2.47%
Bahamas Petroleum Co 2.60 9.24%
Mosman Oil and Gas Limited (DI) 0.17 0.00%
Hurricane Energy 2.78 -6.33%
Tomco Energy 0.55 -4.35%
W Resources 0.13 8.42%
Baron Oil 0.08 0.00%
Caspian Sunrise 2.00 19.40%
View all sectors »
Pantheon Resources Share chat - Message board.

Data for Pantheon Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z