livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon Resources - (PANR) share price history


Pantheon Resources share pricePANR share price tradesPANR Fundamentals watchlistADD to watchlist
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
17/09/2021 60.70 61.00 59.50 59.90 2,838,833
16/09/2021 62.20 64.20 58.00 59.40 6,943,689
15/09/2021 59.00 61.90 58.50 61.40 6,485,035
14/09/2021 60.70 61.00 56.50 58.20 4,156,530
13/09/2021 55.00 59.70 54.17 58.50 5,322,113
10/09/2021 55.00 55.13 53.10 53.60 4,731,804
09/09/2021 55.40 55.78 53.70 54.20 5,500,463
08/09/2021 57.50 57.60 55.10 55.40 4,471,685
07/09/2021 59.00 59.00 55.80 57.40 3,843,372
06/09/2021 58.80 59.50 56.50 56.80 4,235,894
03/09/2021 57.50 58.00 55.57 57.50 8,592,807
02/09/2021 60.00 60.00 56.60 57.90 4,267,267
01/09/2021 60.10 60.50 57.00 59.50 4,495,089
31/08/2021 60.30 62.00 59.00 59.70 7,620,995
27/08/2021 65.00 66.70 57.30 58.80 14,763,663
26/08/2021 53.50 65.00 53.34 63.70 15,060,895
25/08/2021 53.40 53.50 52.30 53.10 2,452,331
24/08/2021 54.30 54.30 52.60 52.60 3,480,123
23/08/2021 52.00 54.38 49.00 52.60 5,266,232
20/08/2021 48.00 50.30 47.74 50.00 1,706,498
19/08/2021 50.00 50.00 47.30 48.00 1,656,628
18/08/2021 49.25 49.65 48.21 49.00 2,071,130
17/08/2021 52.60 52.60 48.45 49.25 3,925,518
16/08/2021 52.80 53.60 50.00 50.40 3,237,743
13/08/2021 54.30 54.30 51.90 52.90 2,530,459
12/08/2021 55.90 55.90 53.08 53.40 2,233,718
11/08/2021 56.80 57.40 54.10 54.40 2,412,132
10/08/2021 53.60 57.26 53.60 56.80 1,826,818
09/08/2021 55.30 55.84 53.41 53.60 921,659
06/08/2021 54.20 56.10 53.80 54.90 2,330,473

Pantheon Resources - (PANR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z