livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon Resources - (PANR) share price history


Pantheon Resources share pricePANR share price tradesPANR Fundamentals watchlistADD to watchlist
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
28/03/2024 25.50 27.20 25.50 26.60 3,764,140
27/03/2024 26.76 27.00 26.20 26.60 4,127,966
26/03/2024 26.50 27.37 26.40 27.10 4,341,841
25/03/2024 26.80 27.10 26.28 27.00 3,535,985
22/03/2024 26.56 26.80 26.20 26.70 1,476,631
21/03/2024 26.22 26.76 25.60 26.50 1,465,715
20/03/2024 27.20 27.40 26.24 26.40 1,861,425
19/03/2024 26.60 27.48 26.30 26.98 2,628,201
18/03/2024 28.00 28.86 26.26 27.12 4,306,697
15/03/2024 30.00 30.20 28.54 29.04 2,392,935
14/03/2024 29.80 31.34 29.18 29.40 3,662,077
13/03/2024 28.18 30.90 28.18 30.88 5,070,513
12/03/2024 27.30 28.16 27.00 28.10 1,252,021
11/03/2024 28.74 29.78 27.30 27.80 1,549,944
08/03/2024 30.20 30.20 28.64 29.46 2,239,839
07/03/2024 29.10 30.69 28.20 29.50 2,683,728
06/03/2024 29.06 30.50 28.40 29.70 3,718,062
05/03/2024 25.90 30.98 25.76 28.64 7,159,955
04/03/2024 25.98 25.98 24.92 25.76 2,089,570
01/03/2024 24.18 25.80 23.80 25.60 2,546,594
29/02/2024 24.00 24.58 23.90 24.18 889,318
28/02/2024 23.78 24.70 23.00 24.48 2,408,644
27/02/2024 25.36 25.43 23.60 23.84 6,009,486
26/02/2024 25.74 26.40 24.54 26.40 2,509,156
23/02/2024 26.48 26.48 24.74 25.72 1,277,345
22/02/2024 25.86 26.08 23.40 25.96 6,295,837
21/02/2024 25.42 26.48 24.54 25.88 1,661,020
20/02/2024 26.00 26.48 25.30 25.44 2,344,163
19/02/2024 26.36 27.20 25.87 26.08 1,747,965
16/02/2024 26.40 27.55 26.32 26.32 890,409

Pantheon Resources - (PANR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z