livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eland Oil & Gas - (ELA) share price history
Date Open High Low Close Volume
20/05/2019 124.80 128.40 121.39 128.40 111,241
17/05/2019 128.00 128.00 122.20 123.40 60,029
16/05/2019 123.40 124.57 121.60 123.00 129,767
15/05/2019 125.00 125.00 122.00 123.20 99,347
14/05/2019 125.00 125.00 121.40 125.00 66,402
More Eland Oil & Gas History
Latest Eland Oil & Gas share news
More Eland Oil & Gas ELA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 0.00%
BP 557.20 0.22%
W Resources 0.45 0.00%
Echo Energy 3.20 26.73%
Hurricane Energy 56.80 1.52%
Ascent Resources 0.35 -6.67%
Mayan Energy Limited (DI) 0.15 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
88 Energy Limited (DI) 0.76 0.00%
Tlou Energy Limited (DI) 8.60 23.74%
View all sectors »
Eland Oil & Gas Share chat - Message board.

Data for Eland Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices