livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eland Oil & Gas - (ELA) share price history
Date Open High Low Close Volume
19/09/2019 134.40 134.40 130.20 131.20 197,973
18/09/2019 130.80 134.80 130.00 131.00 110,495
17/09/2019 136.40 136.60 128.20 131.20 181,855
16/09/2019 132.80 140.00 129.00 134.00 401,598
13/09/2019 131.80 131.80 128.00 130.20 199,832
More Eland Oil & Gas History
Latest Eland Oil & Gas share news
More Eland Oil & Gas ELA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 0.00%
BP 516.90 0.35%
88 Energy Limited (DI) 0.68 0.00%
Canadian Overseas Petroleum Limited (DI) 0.10 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 3.85 13.24%
W Resources 0.39 -1.28%
Oilex Ltd. 0.17 -5.56%
NU-Oil And Gas 0.06 8.70%
Bahamas Petroleum Co 2.28 -10.78%
Sound Energy 8.12 -7.36%
View all sectors »
Eland Oil & Gas Share chat - Message board.

Data for Eland Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices