livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eland Oil & Gas - (ELA) share price history
Date Open High Low Close Volume
21/01/2019 129.50 135.00 129.00 129.00 511,771
18/01/2019 127.00 129.00 125.94 129.00 151,771
17/01/2019 127.50 128.98 124.39 127.00 235,653
16/01/2019 127.50 129.00 124.50 128.00 2,654,581
15/01/2019 123.00 127.38 120.00 125.50 3,587,549
More Eland Oil & Gas History
Latest Eland Oil & Gas share news
More Eland Oil & Gas ELA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 5.56%
Ascent Resources 0.33 -13.33%
Range Resources Ltd. (DI) 0.05 -14.29%
Oilex Ltd. 0.30 -9.23%
NU-Oil And Gas 0.93 0.00%
BP 522.10 -0.23%
88 Energy Limited (DI) 1.14 -1.73%
Hurricane Energy 47.24 -4.41%
Canadian Overseas Petroleum Limited (DI) 0.29 2.63%
EnQuest 20.05 2.82%
View all sectors »
Eland Oil & Gas Share chat - Message board.

Data for Eland Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices