livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eland Oil & Gas - (ELA) share price history
Date Open High Low Close Volume
16/11/2018 103.00 110.00 102.00 110.00 363,955
15/11/2018 100.00 103.50 99.80 101.00 272,927
14/11/2018 100.00 105.00 96.20 103.50 372,966
13/11/2018 103.00 105.58 101.00 101.00 387,642
12/11/2018 103.00 107.10 103.00 107.00 397,101
More Eland Oil & Gas History
Latest Eland Oil & Gas share news
More Eland Oil & Gas ELA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.41 -20.59%
Frontera Resources Corporation (DI) 0.46 10.84%
88 Energy Limited (DI) 1.06 8.16%
BP 524.90 -0.40%
Premier Oil 81.80 -4.05%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Union Jack Oil 0.11 0.00%
Tullow Oil 192.75 -1.73%
EnQuest 23.70 -1.86%
Range Resources Ltd. (DI) 0.05 0.00%
View all sectors »
Eland Oil & Gas Share chat - Message board.

Data for Eland Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices