livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eland Oil & Gas - (ELA) share price history
Date Open High Low Close Volume
17/12/2019 165.80 165.80 165.80 165.80 0
16/12/2019 166.00 166.00 165.40 165.80 350,746
13/12/2019 165.40 165.80 165.40 165.40 1,379,415
12/12/2019 165.00 166.00 165.00 165.40 1,185,359
11/12/2019 165.00 165.60 163.60 165.40 786,663
More Eland Oil & Gas History
Latest Eland Oil & Gas share news
More Eland Oil & Gas ELA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 -1.47%
BP 245.75 -2.54%
Hurricane Energy 3.00 5.26%
Canadian Overseas Petroleum Limited (DI) 0.30 0.00%
Mosman Oil and Gas Limited (DI) 0.19 2.78%
Caspian Sunrise 1.80 -36.28%
Tomco Energy 0.68 0.00%
88 Energy Limited (DI) 0.38 -1.30%
Bahamas Petroleum Co 2.51 10.33%
Tullow Oil 16.92 -8.17%
View all sectors »
Eland Oil & Gas Share chat - Message board.

Data for Eland Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z