Uk Share Prices

Eland Oil & Gas Share price

Symbol: ELA Share price: 120.00 % Change: -1.32 % Change: -1.60

Open:	122.00
Volume:	279,576.0
Prev close:	120.00
Shares issued:	216.738734
52 week high:	136.31
Index:	AIM 50

Last Change:	07-19 16:30
High:	122.84
Low:	115.20
Security type:	Equity
52 week low:	94.27
Market Cap (M):	262.8879

Historical prices share chat for Eland Oil & Gas

Chat

ELA analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Eland Oil & Gas - (ELA) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	122.00	122.84	115.20	120.00	279,576
18/07/2019	129.00	129.00	121.20	121.60	53,570
15/07/2019	123.00	125.60	122.20	122.20	54,482
12/07/2019	122.40	124.60	122.40	123.20	74,777
11/07/2019	125.40	126.08	122.20	124.00	117,757
More Eland Oil & Gas History

Latest Eland Oil & Gas share news
Eland wraps up drilling at Opuama-9 well Wednesday broker round-up Eland Oil & Gas drafts in rig for Ubima well Eland Oil & Gas 'very encouraged' as well expected to top guidance
More Eland Oil & Gas ELA.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.26	-1.89%
Amerisur Resources	16.52	36.53%
BP	517.70	0.39%
Oilex Ltd.	0.13	-7.14%
Hurricane Energy	45.20	-1.18%
Canadian Overseas Petroleum Limited (DI)	0.13	-2.67%
Lekoil Ltd (DI)	3.85	1.32%
EnQuest	22.98	2.86%
Premier Oil	77.96	1.35%
Petro Matad Ltd.	8.28	-3.78%
View all sectors »

Eland Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eland Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eland Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices