livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eland Oil & Gas - (ELA) share price history
Date Open High Low Close Volume
17/12/2019 165.80 165.80 165.80 165.80 0
16/12/2019 166.00 166.00 165.40 165.80 350,746
13/12/2019 165.40 165.80 165.40 165.40 1,379,415
12/12/2019 165.00 166.00 165.00 165.40 1,185,359
11/12/2019 165.00 165.60 163.60 165.40 786,663
More Eland Oil & Gas History
Latest Eland Oil & Gas share news
More Eland Oil & Gas ELA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 13.04%
Tomco Energy 0.47 -1.67%
BP 267.55 -2.64%
Hurricane Energy 4.68 -6.28%
Mosman Oil and Gas Limited (DI) 0.15 -2.71%
Premier Oil 23.61 -1.21%
Tullow Oil 32.15 -4.94%
Canadian Overseas Petroleum Limited (DI) 0.20 -2.00%
Bahamas Petroleum Co 3.00 3.45%
88 Energy Limited (DI) 0.41 3.80%
View all sectors »
Eland Oil & Gas Share chat - Message board.

Data for Eland Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z