Uk Share Prices

Eland Oil & Gas Share price

Symbol: ELA Share price: 128.40 % Change: 4.05 % Change: 5.00

Open:	124.80
Volume:	111,241.0
Prev close:	128.40
Shares issued:	217.304928
52 week high:	138.50
Index:

Last Change:	05-20 16:30
High:	128.40
Low:	121.39
Security type:	Equity
52 week low:	94.27
Market Cap:	209.16

Historical prices share chat for Eland Oil & Gas

Chat

ELA analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Eland Oil & Gas - (ELA) share price history
Date	Open	High	Low	Close	Volume
20/05/2019	124.80	128.40	121.39	128.40	111,241
17/05/2019	128.00	128.00	122.20	123.40	60,029
16/05/2019	123.40	124.57	121.60	123.00	129,767
15/05/2019	125.00	125.00	122.00	123.20	99,347
14/05/2019	125.00	125.00	121.40	125.00	66,402
More Eland Oil & Gas History

Latest Eland Oil & Gas share news
Eland wraps up drilling at Opuama-9 well Wednesday broker round-up Eland Oil & Gas drafts in rig for Ubima well Eland Oil & Gas 'very encouraged' as well expected to top guidance
More Eland Oil & Gas ELA.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.14	0.00%
BP	557.20	0.22%
W Resources	0.45	0.00%
Echo Energy	3.20	26.73%
Hurricane Energy	56.80	1.52%
Ascent Resources	0.35	-6.67%
Mayan Energy Limited (DI)	0.15	0.00%
Canadian Overseas Petroleum Limited (DI)	0.13	0.00%
88 Energy Limited (DI)	0.76	0.00%
Tlou Energy Limited (DI)	8.60	23.74%
View all sectors »

Eland Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eland Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eland Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices